Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: BBRWD )

0.0083 UNCHANGED

Last Price Updated: 3:35 PM EDT, Apr 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2023				0.0083	0	-0.00(-2.35%)
Apr 19, 2023	0.0089	0.0089	0.0075	0.0085	114,019	-0.00(-4.49%)
Apr 18, 2023	0.0086	0.0100	0.0081	0.0089	1,237,803	+0.00(+17.11%)
Apr 17, 2023	0.0088	0.0088	0.0075	0.0076	323,324	-0.00(-5.00%)
Apr 14, 2023	0.0100	0.0100	0.0080	0.0080	1,028,238	-0.00(-15.79%)
Apr 13, 2023	0.0114	0.0120	0.0092	0.0095	1,280,626	-0.00(-22.13%)
Apr 12, 2023	0.0140	0.0150	0.0122	0.0122	560,472	-0.00(-12.86%)
Apr 11, 2023	0.0240	0.0240	0.0140	0.0140	1,435,951	-0.01(-41.67%)
Apr 10, 2023	0.0240	0.0250	0.0205	0.0240	305,376	+0.00(+4.35%)
Apr 06, 2023	0.0250	0.0250	0.0202	0.0230	213,742	-0.00(-6.88%)
Apr 05, 2023	0.0176	0.0247	0.0176	0.0247	519,772	+0.00(+23.50%)
Apr 04, 2023	0.0192	0.0250	0.0175	0.0200	685,905	+0.00(+21.21%)
Apr 03, 2023	0.0200	0.0200	0.0137	0.0165	704,257	+0.00(+15.38%)
Mar 31, 2023	0.0128	0.0202	0.0124	0.0143	823,058	+0.00(+11.72%)
Mar 30, 2023	0.0106	0.0299	0.0080	0.0128	1,981,222	-0.00(-14.67%)
Mar 29, 2023	0.0150	0.0150	0.0102	0.0150	245,869	+0.00(+8.70%)
Mar 28, 2023	0.0070	0.0140	0.0067	0.0138	2,040,771	+0.01(+84.00%)
Mar 27, 2023	0.0110	0.0179	0.0053	0.0075	2,733,965	-0.01(-50.00%)
Mar 24, 2023	0.0360	0.0395	0.0150	0.0150	658,878	-0.03(-62.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: BBRWD )

Historical Prices