Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.46 -0.09 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 3.114 3.213 3.060 3.060 684,450 -0.02(-0.70%)
May 30, 2001 3.258 3.285 3.082 3.082 461,485 -0.18(-5.41%)
May 29, 2001 3.231 3.285 3.190 3.258 522,596 +0.11(+3.43%)
May 25, 2001 3.285 3.285 3.150 3.150 355,188 -0.13(-3.85%)
May 24, 2001 3.267 3.276 3.159 3.276 402,225 +0.03(+1.05%)
May 23, 2001 3.326 3.326 3.168 3.242 487,411 -0.09(-2.60%)
May 22, 2001 3.240 3.328 3.150 3.328 677,042 +0.09(+2.78%)
May 21, 2001 3.168 3.238 3.096 3.238 551,486 +0.08(+2.51%)
May 18, 2001 3.204 3.238 3.150 3.159 429,633 -0.07(-2.23%)
May 17, 2001 3.168 3.231 3.114 3.231 621,116 +0.04(+1.36%)
May 16, 2001 3.060 3.202 3.051 3.188 617,042 +0.13(+4.18%)
May 15, 2001 3.060 3.060 2.934 3.060 588,523 +0.00(+0.06%)
May 14, 2001 3.060 3.087 2.970 3.058 432,596 -0.03(-0.99%)
May 11, 2001 3.172 3.191 3.033 3.089 425,188 -0.04(-1.38%)
May 10, 2001 3.213 3.303 3.087 3.132 767,413 -0.06(-1.97%)
May 09, 2001 3.222 3.238 3.186 3.195 207,779 -0.01(-0.39%)
May 08, 2001 3.233 3.236 3.141 3.208 575,930 +0.02(+0.62%)
May 07, 2001 3.150 3.238 3.150 3.188 831,118 +0.01(+0.34%)
May 04, 2001 3.204 3.236 3.159 3.177 502,596 -0.04(-1.40%)
May 03, 2001 3.202 3.240 3.173 3.222 772,969 +0.02(+0.62%)
May 02, 2001 3.222 3.238 3.123 3.202 660,746 -0.02(-0.61%)
May 01, 2001 3.159 3.238 3.159 3.222 742,598 +0.02(+0.56%)
Apr 30, 2001 3.123 3.231 3.123 3.204 653,338 +0.13(+4.09%)
Apr 27, 2001 3.105 3.168 3.042 3.078 1,025,564 -0.02(-0.52%)
Apr 26, 2001 3.058 3.148 3.058 3.094 668,524 +0.04(+1.18%)
Apr 25, 2001 2.952 3.114 2.934 3.058 604,449 +0.06(+2.04%)
Apr 24, 2001 3.087 3.087 2.907 2.997 484,078 -0.05(-1.54%)
Apr 23, 2001 2.880 3.087 2.871 3.044 1,751,496 +0.15(+5.03%)
Apr 20, 2001 2.934 2.934 2.837 2.898 2,287,797 -0.05(-1.83%)
Apr 19, 2001 2.984 2.986 2.934 2.952 967,415 -0.03(-0.91%)
Apr 18, 2001 2.882 3.103 2.882 2.979 1,583,716 +0.15(+5.41%)
Apr 17, 2001 2.448 2.858 2.448 2.826 2,225,203 +0.43(+18.05%)
Apr 16, 2001 2.574 2.574 2.394 2.394 573,338 -0.22(-8.28%)
Apr 12, 2001 2.583 2.610 2.506 2.610 244,446 +0.09(+3.57%)
Apr 11, 2001 2.664 2.682 2.511 2.520 1,165,565 -0.18(-6.79%)
Apr 10, 2001 2.718 2.763 2.700 2.704 872,970 -0.01(-0.53%)
Apr 09, 2001 2.538 2.718 2.538 2.718 337,410 +0.16(+6.41%)
Apr 06, 2001 2.540 2.556 2.520 2.554 580,375 +0.01(+0.57%)
Apr 05, 2001 2.547 2.610 2.538 2.540 942,230 +0.00(+0.07%)
Apr 04, 2001 2.520 2.574 2.513 2.538 965,563 +0.02(+0.71%)
Apr 03, 2001 2.601 2.601 2.520 2.520 917,785 -0.09(-3.38%)
Apr 02, 2001 2.642 2.700 2.601 2.608 844,451 -0.02(-0.62%)
Mar 30, 2001 2.691 2.727 2.624 2.624 1,792,607 -0.08(-3.06%)
Mar 29, 2001 2.673 2.718 2.673 2.707 413,336 +0.09(+3.37%)
Mar 28, 2001 2.720 2.720 2.619 2.619 439,262 -0.10(-3.64%)
Mar 27, 2001 2.610 2.745 2.610 2.718 757,043 +0.11(+4.14%)
Mar 26, 2001 2.565 2.619 2.556 2.610 800,377 +0.09(+3.50%)
Mar 23, 2001 2.430 2.529 2.430 2.522 628,153 +0.06(+2.64%)
Mar 22, 2001 2.529 2.529 2.412 2.457 624,079 -0.06(-2.50%)
Mar 21, 2001 2.430 2.520 2.430 2.520 454,448 -0.01(-0.36%)
Mar 20, 2001 2.502 2.565 2.502 2.529 1,122,231 +0.10(+4.07%)
Mar 19, 2001 2.421 2.430 2.349 2.430 294,076 +0.03(+1.28%)
Mar 16, 2001 2.439 2.439 2.333 2.399 922,600 +0.02(+0.98%)
Mar 15, 2001 2.403 2.416 2.358 2.376 668,894 -0.01(-0.38%)
Mar 14, 2001 2.457 2.493 2.340 2.385 614,079 -0.09(-3.64%)
Mar 13, 2001 2.533 2.547 2.466 2.475 814,080 -0.04(-1.57%)
Mar 12, 2001 2.673 2.680 2.511 2.515 467,781 -0.17(-6.24%)
Mar 09, 2001 2.682 2.698 2.673 2.682 390,744 -0.01(-0.33%)
Mar 08, 2001 2.709 2.763 2.673 2.691 420,373 +0.01(+0.34%)
Mar 07, 2001 2.718 2.732 2.673 2.682 470,003 -0.03(-1.00%)
Mar 06, 2001 2.745 2.745 2.686 2.709 378,521 -0.04(-1.31%)
Mar 05, 2001 2.736 2.826 2.628 2.745 729,635 +0.01(+0.33%)
Mar 02, 2001 2.646 2.790 2.610 2.736 624,449 +0.11(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.