Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,122.40 +2.50 (+0.08%)
Daily Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1523 1532 1513 1516 0 -7.79(-0.51%)
May 30, 2002 1524 1531 1507 1524 0 -1.29(-0.08%)
May 29, 2002 1558 1558 1520 1525 0 -33.71(-2.16%)
May 28, 2002 1558 1569 1557 1559 0 +3.47(+0.22%)
May 27, 2002 1555 1563 1546 1555 0 +5.58(+0.36%)
May 24, 2002 1573 1574 1544 1549 0 -22.14(-1.41%)
May 23, 2002 1571 1586 1568 1572 0 +7.12(+0.46%)
May 22, 2002 1591 1591 1563 1564 0 -23.62(-1.49%)
May 21, 2002 1575 1599 1565 1588 0 +46.58(+3.02%)
May 20, 2002 1565 1565 1529 1542 0 -25.97(-1.66%)
May 17, 2002 1549 1570 1541 1568 0 +18.00(+1.16%)
May 16, 2002 1592 1592 1547 1550 0 -48.85(-3.06%)
May 15, 2002 1615 1618 1598 1598 0 -17.88(-1.11%)
May 14, 2002 1622 1630 1614 1616 0 -7.71(-0.47%)
May 13, 2002 1635 1635 1618 1624 0 -14.26(-0.87%)
May 10, 2002 1651 1652 1637 1638 0 -12.38(-0.75%)
May 09, 2002 1648 1659 1647 1651 0 -1.79(-0.11%)
May 08, 2002 1670 1671 1652 1652 0 -15.38(-0.92%)
Apr 30, 2002 1668 1674 1658 1668 0 +1.94(+0.12%)
Apr 29, 2002 1644 1667 1641 1666 0 +25.22(+1.54%)
Apr 26, 2002 1616 1643 1616 1641 0 +24.67(+1.53%)
Apr 25, 2002 1610 1617 1604 1616 0 +4.87(+0.30%)
Apr 24, 2002 1623 1626 1609 1611 0 -13.50(-0.83%)
Apr 23, 2002 1627 1635 1622 1625 0 -2.93(-0.18%)
Apr 22, 2002 1634 1637 1619 1627 0 -7.69(-0.47%)
Apr 19, 2002 1625 1636 1604 1635 0 +7.03(+0.43%)
Apr 18, 2002 1644 1646 1626 1628 0 -16.26(-0.99%)
Apr 17, 2002 1642 1649 1630 1644 0 +4.11(+0.25%)
Apr 16, 2002 1648 1655 1636 1640 0 -9.21(-0.56%)
Apr 15, 2002 1661 1665 1639 1650 0 -9.48(-0.57%)
Apr 12, 2002 1648 1664 1648 1659 0 +9.45(+0.57%)
Apr 11, 2002 1679 1680 1649 1650 0 -28.13(-1.68%)
Apr 10, 2002 1671 1678 1663 1678 0 +10.14(+0.61%)
Apr 09, 2002 1642 1672 1641 1668 0 +26.87(+1.64%)
Apr 08, 2002 1634 1644 1631 1641 0 +6.01(+0.37%)
Apr 06, 2002 1650 1657 1629 1635 0 -7.06(-0.43%)
Apr 05, 2002 1595 1644 1584 1642 0 +47.19(+2.96%)
Apr 04, 2002 1583 1604 1583 1595 0 +11.63(+0.73%)
Apr 03, 2002 1609 1611 1576 1583 0 -25.63(-1.59%)
Apr 02, 2002 1598 1610 1589 1609 0 +0.00(+0.00%)
Apr 01, 2002 1598 1610 1589 1609 0 +4.60(+0.29%)
Mar 30, 2002 1648 1648 1596 1604 0 -46.76(-2.83%)
Mar 29, 2002 1654 1667 1645 1651 0 -3.56(-0.22%)
Mar 28, 2002 1647 1655 1636 1654 0 +4.75(+0.29%)
Mar 27, 2002 1675 1675 1642 1649 0 -25.81(-1.54%)
Mar 26, 2002 1668 1677 1663 1675 0 +0.00(+0.00%)
Mar 25, 2002 1668 1677 1663 1675 0 +5.60(+0.34%)
Mar 23, 2002 1684 1684 1660 1670 0 -15.33(-0.91%)
Mar 22, 2002 1687 1694 1675 1685 0 +2.51(+0.15%)
Mar 21, 2002 1673 1686 1664 1683 0 +17.15(+1.03%)
Mar 20, 2002 1624 1666 1624 1665 0 +41.48(+2.55%)
Mar 19, 2002 1641 1658 1611 1624 0 +0.00(+0.00%)
Mar 18, 2002 1641 1658 1611 1624 0 +2.90(+0.18%)
Mar 16, 2002 1672 1677 1621 1621 0 -44.17(-2.65%)
Mar 15, 2002 1621 1666 1621 1665 0 +41.72(+2.57%)
Mar 14, 2002 1637 1656 1622 1623 0 -20.26(-1.23%)
Mar 13, 2002 1665 1672 1642 1644 0 -20.40(-1.23%)
Mar 12, 2002 1644 1665 1633 1664 0 +0.00(+0.00%)
Mar 11, 2002 1644 1665 1633 1664 0 +23.83(+1.45%)
Mar 09, 2002 1623 1645 1611 1640 0 +27.26(+1.69%)
Mar 08, 2002 1569 1613 1569 1613 0 +43.79(+2.79%)
Mar 07, 2002 1565 1595 1564 1569 0 +9.13(+0.59%)
Mar 06, 2002 1529 1566 1529 1560 0 +33.28(+2.18%)
Mar 05, 2002 1498 1527 1495 1527 0 +0.00(+0.00%)
Mar 04, 2002 1498 1527 1495 1527 0 +24.26(+1.61%)
Mar 02, 2002 1522 1522 1502 1503 0 -22.16(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.