Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regeneron Pharmaceuticals (NQ: REGN )

982.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	6.530	6.570	6.210	6.230	234,188	-0.40(-6.03%)
May 27, 2005	6.350	6.660	6.350	6.630	212,752	+0.21(+3.27%)
May 26, 2005	6.400	6.460	6.330	6.420	172,039	+0.02(+0.31%)
May 25, 2005	6.640	6.640	6.320	6.400	252,490	-0.23(-3.47%)
May 24, 2005	6.620	6.750	6.450	6.630	477,200	+0.12(+1.84%)
May 23, 2005	6.230	6.540	6.200	6.510	523,862	+0.29(+4.66%)
May 20, 2005	6.350	6.350	6.060	6.220	288,966	-0.10(-1.58%)
May 19, 2005	6.570	6.570	6.250	6.320	338,285	-0.18(-2.77%)
May 18, 2005	6.720	6.760	6.406	6.500	535,600	-0.07(-1.07%)
May 17, 2005	6.490	6.580	6.240	6.570	522,436	+0.55(+9.14%)
May 16, 2005	6.000	6.110	5.920	6.020	334,703	-0.02(-0.33%)
May 13, 2005	6.260	6.390	5.920	6.040	368,267	-0.24(-3.82%)
May 12, 2005	6.600	6.700	6.270	6.280	514,855	-0.44(-6.55%)
May 11, 2005	6.840	6.880	6.510	6.720	424,110	-0.12(-1.75%)
May 10, 2005	6.870	7.100	6.500	6.840	491,608	-0.05(-0.73%)
May 09, 2005	6.900	7.230	6.830	6.890	455,587	-0.01(-0.14%)
May 06, 2005	7.390	7.586	6.480	6.900	961,344	-0.38(-5.22%)
May 05, 2005	6.700	7.420	6.640	7.280	798,344	+0.64(+9.64%)
May 04, 2005	6.390	6.730	6.210	6.640	804,521	+0.48(+7.79%)
May 03, 2005	6.060	6.470	6.000	6.160	969,447	+0.10(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices