Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1329 1331 1311 1318 0 +0.00(+0.00%)
May 30, 2006 1329 1331 1311 1318 219,800 -11.52(-0.87%)
May 29, 2006 1334 1340 1328 1329 224,000 +6.79(+0.51%)
May 26, 2006 1315 1326 1313 1322 235,600 +26.67(+2.06%)
May 25, 2006 1334 1334 1295 1296 213,600 -37.62(-2.82%)
May 24, 2006 1326 1335 1304 1333 249,800 +3.52(+0.26%)
May 23, 2006 1324 1335 1315 1330 256,200 -8.73(-0.65%)
May 22, 2006 1376 1376 1338 1339 244,400 -33.70(-2.46%)
May 19, 2006 1364 1372 1346 1372 291,400 +7.14(+0.52%)
May 18, 2006 1361 1367 1356 1365 355,800 -36.32(-2.59%)
May 17, 2006 1387 1404 1387 1401 270,200 +19.36(+1.40%)
May 16, 2006 1416 1416 1374 1382 285,800 -31.87(-2.25%)
May 15, 2006 1425 1425 1407 1414 250,600 -31.22(-2.16%)
May 12, 2006 1449 1454 1430 1445 260,800 -19.50(-1.33%)
May 11, 2006 1448 1465 1446 1465 273,400 +13.61(+0.94%)
May 10, 2006 1450 1456 1442 1451 270,600 +0.65(+0.04%)
May 09, 2006 1452 1461 1447 1450 276,000 -1.79(-0.12%)
May 08, 2006 1459 1461 1450 1452 257,200 +11.21(+0.78%)
May 05, 2006 1437 1441 1425 1441 0 +0.00(+0.00%)
May 04, 2006 1437 1441 1425 1441 266,800 +5.85(+0.41%)
May 03, 2006 1441 1454 1435 1435 302,000 +0.27(+0.02%)
May 02, 2006 1420 1435 1409 1435 296,600 +15.17(+1.07%)
May 01, 2006 1444 1444 1414 1420 0 +0.00(+0.00%)
Apr 28, 2006 1444 1444 1414 1420 328,200 -32.80(-2.26%)
Apr 27, 2006 1455 1459 1446 1453 363,600 +1.31(+0.09%)
Apr 26, 2006 1433 1451 1431 1451 312,400 +20.07(+1.40%)
Apr 25, 2006 1427 1442 1420 1431 314,000 +0.21(+0.01%)
Apr 24, 2006 1448 1448 1426 1431 291,200 -20.37(-1.40%)
Apr 21, 2006 1441 1458 1438 1451 381,800 +17.16(+1.20%)
Apr 20, 2006 1440 1445 1431 1434 368,800 -3.69(-0.26%)
Apr 19, 2006 1446 1451 1435 1438 409,400 +10.84(+0.76%)
Apr 18, 2006 1416 1433 1415 1427 321,800 +4.37(+0.31%)
Apr 17, 2006 1435 1437 1417 1423 336,600 -10.09(-0.70%)
Apr 14, 2006 1410 1435 1405 1433 339,400 +27.00(+1.92%)
Apr 13, 2006 1384 1406 1383 1406 306,800 +22.13(+1.60%)
Apr 12, 2006 1376 1384 1372 1384 294,000 -2.49(-0.18%)
Apr 11, 2006 1395 1397 1373 1386 314,800 -12.21(-0.87%)
Apr 10, 2006 1395 1402 1392 1398 316,200 -4.07(-0.29%)
Apr 07, 2006 1397 1402 1391 1402 336,400 +5.36(+0.38%)
Apr 06, 2006 1398 1406 1389 1397 425,000 +8.23(+0.59%)
Apr 05, 2006 1390 1396 1383 1389 388,000 +3.13(+0.23%)
Apr 04, 2006 1380 1389 1375 1386 392,000 +5.89(+0.43%)
Apr 03, 2006 1362 1382 1361 1380 347,000 +20.15(+1.48%)
Apr 01, 2006 1338 1360 1337 1360 314,800 +21.46(+1.60%)
Mar 31, 2006 1339 1343 1332 1338 295,000 +5.42(+0.41%)
Mar 30, 2006 1319 1337 1315 1333 388,600 +1.41(+0.11%)
Mar 29, 2006 1328 1334 1322 1331 359,800 +0.97(+0.07%)
Mar 28, 2006 1317 1335 1317 1330 323,600 +0.00(+0.00%)
Mar 27, 2006 1317 1335 1317 1330 0 +9.11(+0.69%)
Mar 25, 2006 1312 1321 1302 1321 368,400 +8.97(+0.68%)
Mar 24, 2006 1321 1327 1300 1312 333,000 +2.43(+0.19%)
Mar 23, 2006 1327 1327 1306 1310 306,200 -26.82(-2.01%)
Mar 22, 2006 1347 1348 1335 1337 289,600 -10.04(-0.75%)
Mar 21, 2006 1340 1350 1335 1347 320,800 +0.00(+0.00%)
Mar 20, 2006 1340 1350 1335 1347 0 +5.57(+0.42%)
Mar 18, 2006 1331 1343 1321 1341 277,200 +5.14(+0.38%)
Mar 17, 2006 1341 1347 1333 1336 314,000 +2.00(+0.15%)
Mar 16, 2006 1337 1342 1333 1334 356,000 +7.68(+0.58%)
Mar 15, 2006 1340 1340 1316 1326 348,600 -11.98(-0.90%)
Mar 14, 2006 1332 1338 1329 1338 318,000 +0.00(+0.00%)
Mar 13, 2006 1332 1338 1329 1338 0 +18.21(+1.38%)
Mar 11, 2006 1315 1329 1309 1320 282,800 +8.86(+0.68%)
Mar 10, 2006 1314 1324 1311 1311 278,400 -2.84(-0.22%)
Mar 09, 2006 1304 1323 1297 1314 316,600 -2.62(-0.20%)
Mar 08, 2006 1336 1336 1314 1317 297,200 -28.09(-2.09%)
Mar 07, 2006 1333 1345 1324 1345 300,000 +0.00(+0.00%)
Mar 06, 2006 1333 1345 1324 1345 0 +15.81(+1.19%)
Mar 04, 2006 1365 1367 1326 1329 339,800 -38.75(-2.83%)
Mar 03, 2006 1377 1379 1368 1368 405,600 +0.00(+0.00%)
Mar 02, 2006 1377 1379 1368 1368 0 -3.89(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.