Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.46 +0.72 (+0.39%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.621	3.685	3.605	3.655	1,536,291,456	+0.07(+2.04%)
May 30, 2007	3.447	3.585	3.424	3.582	1,753,831,040	+0.13(+3.87%)
May 29, 2007	3.452	3.464	3.399	3.449	764,846,592	+0.02(+0.64%)
May 25, 2007	3.378	3.432	3.363	3.427	749,484,544	+0.09(+2.65%)
May 24, 2007	3.402	3.452	3.329	3.338	1,051,339,520	-0.07(-1.95%)
May 23, 2007	3.439	3.468	3.396	3.405	1,079,311,104	-0.02(-0.57%)
May 22, 2007	3.393	3.431	3.378	3.424	678,132,224	+0.05(+1.39%)
May 21, 2007	3.327	3.391	3.319	3.377	758,923,328	+0.06(+1.78%)
May 18, 2007	3.324	3.337	3.311	3.318	735,793,024	+0.02(+0.53%)
May 17, 2007	3.232	3.314	3.232	3.301	873,328,832	+0.06(+1.96%)
May 16, 2007	3.273	3.282	3.119	3.237	1,335,003,904	-0.01(-0.17%)
May 15, 2007	3.305	3.324	3.211	3.243	1,130,445,824	-0.06(-1.68%)
May 14, 2007	3.306	3.318	3.265	3.298	772,151,360	+0.02(+0.57%)
May 11, 2007	3.249	3.291	3.220	3.280	771,479,040	+0.04(+1.30%)
May 10, 2007	3.216	3.283	3.194	3.237	1,417,948,544	+0.01(+0.43%)
May 09, 2007	3.164	3.226	3.163	3.223	850,229,696	+0.05(+1.73%)
May 08, 2007	3.121	3.171	3.119	3.169	928,808,000	+0.03(+1.10%)
May 07, 2007	3.049	3.147	3.046	3.134	1,020,460,864	+0.09(+3.09%)
May 04, 2007	3.040	3.064	3.031	3.040	452,360,416	+0.01(+0.41%)
May 03, 2007	3.038	3.060	3.016	3.028	682,671,808	+0.00(+0.01%)
May 02, 2007	3.005	3.032	3.000	3.028	598,592,448	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices