Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gilead Sciences (NQ: GILD )

65.96 +1.38 (+2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.557	7.687	7.548	7.613	21,015,578	+0.05(+0.62%)
May 30, 2007	7.527	7.607	7.430	7.566	23,121,262	+0.03(+0.37%)
May 29, 2007	7.490	7.551	7.456	7.538	12,038,040	+0.02(+0.27%)
May 25, 2007	7.585	7.614	7.506	7.518	13,691,500	-0.05(-0.72%)
May 24, 2007	7.612	7.639	7.473	7.573	21,728,566	-0.02(-0.29%)
May 23, 2007	7.690	7.769	7.589	7.595	23,110,678	-0.11(-1.37%)
May 22, 2007	7.641	7.768	7.582	7.700	16,448,195	+0.09(+1.23%)
May 21, 2007	7.618	7.665	7.567	7.607	15,704,205	-0.03(-0.39%)
May 18, 2007	7.631	7.713	7.539	7.636	17,979,560	+0.01(+0.11%)
May 17, 2007	7.724	7.768	7.619	7.628	17,922,752	-0.10(-1.26%)
May 16, 2007	7.573	7.725	7.534	7.725	24,713,398	+0.20(+2.63%)
May 15, 2007	7.550	7.651	7.501	7.527	23,053,946	+0.01(+0.17%)
May 14, 2007	7.561	7.624	7.470	7.515	17,440,054	-0.04(-0.54%)
May 11, 2007	7.459	7.610	7.458	7.555	21,018,372	+0.10(+1.37%)
May 10, 2007	7.604	7.617	7.418	7.453	19,621,256	-0.19(-2.46%)
May 09, 2007	7.664	7.741	7.615	7.641	20,326,704	+0.02(+0.30%)
May 08, 2007	7.625	7.645	7.527	7.618	18,845,084	-0.01(-0.17%)
May 07, 2007	7.635	7.718	7.618	7.630	10,091,204	-0.01(-0.19%)
May 04, 2007	7.671	7.735	7.584	7.645	14,206,223	-0.01(-0.11%)
May 03, 2007	7.691	7.721	7.623	7.653	15,947,389	-0.02(-0.24%)
May 02, 2007	7.608	7.731	7.563	7.672	31,279,118	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gilead Sciences (NQ: GILD )

Historical Prices