Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,272.95 +63.32 (+0.56%)
Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7568 7598 7492 7511 99,814,600 -30.50(-0.40%)
May 29, 2008 7502 7562 7485 7542 80,234,200 +67.30(+0.90%)
May 28, 2008 7425 7506 7408 7474 83,767,200 +56.50(+0.76%)
May 27, 2008 7384 7473 7375 7418 107,198,000 +54.10(+0.73%)
May 26, 2008 7420 7436 7364 7364 66,621,600 -96.00(-1.29%)
May 23, 2008 7573 7579 7445 7460 68,429,800 -118.10(-1.56%)
May 22, 2008 7521 7614 7462 7578 72,678,000 +3.70(+0.05%)
May 21, 2008 7645 7659 7535 7574 72,315,800 -52.30(-0.69%)
May 20, 2008 7728 7745 7614 7627 63,846,400 -152.30(-1.96%)
May 19, 2008 7688 7785 7664 7779 61,824,600 +125.20(+1.64%)
May 16, 2008 7722 7734 7652 7654 61,625,200 -29.70(-0.39%)
May 15, 2008 7575 7698 7566 7683 66,098,200 +88.80(+1.17%)
May 14, 2008 7628 7646 7575 7595 63,178,000 +16.30(+0.22%)
May 13, 2008 7558 7608 7514 7578 82,506,800 +94.33(+1.26%)
May 12, 2008 7555 7580 7424 7484 0 -0.03(-0.00%)
May 09, 2008 7555 7580 7424 7484 67,864,200 -102.10(-1.35%)
May 08, 2008 7561 7612 7551 7586 78,702,200 -53.10(-0.70%)
May 07, 2008 7554 7643 7519 7639 76,802,800 +95.50(+1.27%)
May 06, 2008 7637 7666 7497 7544 89,614,600 -114.60(-1.50%)
May 05, 2008 7654 7693 7640 7658 42,430,600 -7.50(-0.10%)
May 02, 2008 7583 7690 7579 7666 89,924,800 +136.80(+1.82%)
May 01, 2008 7470 7543 7412 7529 0 +0.00(+0.00%)
Apr 30, 2008 7470 7544 7412 7529 91,026,000 +67.00(+0.90%)
Apr 29, 2008 7502 7538 7431 7462 66,286,600 -88.10(-1.17%)
Apr 28, 2008 7518 7588 7499 7550 72,508,200 +40.60(+0.54%)
Apr 25, 2008 7511 7598 7494 7510 84,484,000 +49.00(+0.66%)
Apr 24, 2008 7353 7460 7314 7460 115,243,400 +136.00(+1.86%)
Apr 23, 2008 7345 7367 7227 7324 79,400,200 -4.40(-0.06%)
Apr 22, 2008 7360 7388 7305 7329 60,534,600 -66.00(-0.89%)
Apr 21, 2008 7452 7485 7349 7395 76,659,400 -23.10(-0.31%)
Apr 18, 2008 7216 7422 7207 7418 95,194,200 +244.40(+3.41%)
Apr 17, 2008 7261 7262 7133 7174 65,986,000 -77.10(-1.06%)
Apr 16, 2008 7222 7257 7133 7251 66,550,400 +63.30(+0.88%)
Apr 15, 2008 7174 7241 7107 7187 74,150,200 +47.90(+0.67%)
Apr 14, 2008 7177 7210 7124 7140 64,575,200 -119.50(-1.65%)
Apr 11, 2008 7353 7396 7222 7259 70,387,600 -53.60(-0.73%)
Apr 10, 2008 7405 7414 7246 7313 91,157,800 -90.50(-1.22%)
Apr 09, 2008 7529 7538 7403 7403 65,564,600 -165.00(-2.18%)
Apr 08, 2008 7576 7603 7531 7568 66,733,200 -71.20(-0.93%)
Apr 07, 2008 7680 7707 7623 7639 89,604,200 +65.80(+0.87%)
Apr 04, 2008 7548 7594 7500 7574 66,573,600 +57.30(+0.76%)
Apr 03, 2008 7599 7611 7481 7516 68,678,600 -80.40(-1.06%)
Apr 02, 2008 7536 7625 7514 7597 106,984,704 +102.30(+1.37%)
Apr 01, 2008 7221 7511 7219 7494 125,380,096 +270.00(+3.74%)
Mar 31, 2008 7162 7224 7069 7224 63,495,600 -15.10(-0.21%)
Mar 28, 2008 7274 7289 7221 7239 57,845,800 -25.60(-0.35%)
Mar 27, 2008 7165 7317 7164 7265 82,305,600 +80.50(+1.12%)
Mar 26, 2008 7219 7236 7123 7184 84,565,600 -49.90(-0.69%)
Mar 25, 2008 7233 7271 7151 7234 103,893,504 +224.54(+3.20%)
Mar 24, 2008 6966 7025 6945 7010 0 +0.00(+0.00%)
Mar 21, 2008 6966 7025 6945 7010 0 -0.04(-0.00%)
Mar 20, 2008 6966 7025 6946 7010 176,662,800 -63.10(-0.89%)
Mar 19, 2008 7098 7118 6974 7073 122,892,096 +59.10(+0.84%)
Mar 18, 2008 6876 7034 6848 7014 116,515,104 +239.60(+3.54%)
Mar 17, 2008 6911 6973 6770 6774 160,568,192 -357.70(-5.02%)
Mar 14, 2008 7242 7338 7052 7132 122,508,400 -119.70(-1.65%)
Mar 13, 2008 7160 7255 7114 7252 110,069,200 +6.70(+0.09%)
Mar 12, 2008 7248 7303 7205 7245 106,504,400 +102.00(+1.43%)
Mar 11, 2008 7067 7258 7042 7143 107,957,000 +88.00(+1.25%)
Mar 10, 2008 7118 7149 7021 7055 90,864,400 -119.10(-1.66%)
Mar 08, 2008 7147 7223 7098 7174 97,546,400 -95.80(-1.32%)
Mar 07, 2008 7346 7353 7238 7270 86,385,800 -68.90(-0.94%)
Mar 06, 2008 7335 7388 7294 7339 82,559,400 +62.80(+0.86%)
Mar 05, 2008 7394 7452 7229 7276 93,295,200 -127.90(-1.73%)
Mar 04, 2008 7403 7460 7361 7404 91,853,600 +0.00(+0.00%)
Mar 03, 2008 7403 7460 7361 7404 0 -130.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.