Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of America (NY: BAC )

38.45 +0.17 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.284	9.293	8.864	9.107	458,660,128	-0.02(-0.27%)
May 28, 2009	8.816	9.131	8.541	9.131	573,880,256	+0.32(+3.57%)
May 27, 2009	9.147	9.325	8.816	8.816	668,151,872	-0.06(-0.64%)
May 26, 2009	8.808	9.107	8.735	8.872	612,673,024	-0.07(-0.81%)
May 22, 2009	9.373	9.414	8.687	8.945	621,804,928	-0.27(-2.98%)
May 21, 2009	9.252	9.672	9.050	9.220	723,979,648	-0.06(-0.70%)
May 20, 2009	9.656	9.890	9.058	9.284	1,482,668,800	+0.19(+2.13%)
May 19, 2009	9.656	9.890	9.091	9.091	607,789,824	-0.39(-4.09%)
May 18, 2009	9.333	9.777	9.309	9.478	679,589,184	+0.86(+9.93%)
May 15, 2009	9.163	9.398	8.549	8.622	401,120,608	-0.52(-5.66%)
May 14, 2009	8.743	9.349	8.573	9.139	544,910,784	+0.24(+2.72%)
May 13, 2009	9.640	9.656	8.897	8.897	483,360,864	-0.95(-9.68%)
May 12, 2009	10.69	10.73	9.794	9.850	509,607,264	-0.61(-5.80%)
May 11, 2009	10.99	11.27	10.46	10.46	507,716,096	-0.99(-8.68%)
May 08, 2009	11.50	11.81	10.95	11.45	843,156,864	-0.37(-3.14%)
May 07, 2009	11.92	12.18	10.33	11.82	1,161,003,520	+1.57(+15.29%)
May 06, 2009	8.759	10.38	9.301	10.25	1,141,596,416	+1.49(+17.07%)
May 05, 2009	8.299	8.985	8.161	8.759	681,593,728	+0.37(+4.43%)
May 04, 2009	7.184	8.444	7.127	8.388	719,699,648	+1.36(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bank of America (NY: BAC )

Historical Prices