Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.04(-8.75%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2010 0.4000 0.4000 0.4000 0.4000 19,000 -0.09(-18.37%)
May 19, 2010 0.3950 0.5000 0.3950 0.4900 192,561 +0.16(+48.48%)
May 18, 2010 0.3500 0.4100 0.3300 0.3300 35,200 -0.02(-5.71%)
May 17, 2010 0.3500 0.3550 0.3500 0.3500 80,000 -0.03(-6.67%)
May 14, 2010 0.4000 0.4000 0.3600 0.3750 138,504 -0.03(-6.25%)
May 13, 2010 0.4000 0.4000 0.3650 0.4000 91,763 +0.02(+5.26%)
May 12, 2010 0.3500 0.4000 0.3100 0.3800 63,195 +0.05(+15.15%)
May 11, 2010 0.3800 0.3750 0.3300 0.3300 16,000 -0.05(-13.16%)
May 10, 2010 0.4000 0.4000 0.3800 0.3800 14,500 +0.01(+2.70%)
May 07, 2010 0.4000 0.4000 0.3700 0.3700 133,617 -0.05(-11.90%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 9,890 +0.00(+0.00%)
May 05, 2010 0.3900 0.4200 0.3900 0.4200 35,500 +0.04(+12.00%)
May 04, 2010 0.4000 0.4000 0.3750 0.3750 195,000 -0.03(-8.54%)
May 03, 2010 0.4600 0.4950 0.4000 0.4100 23,000 -0.08(-15.46%)
Apr 30, 2010 0.4000 0.4850 0.4000 0.4850 290,393 +0.08(+21.25%)
Apr 29, 2010 0.4000 0.4000 0.3800 0.4000 263,824 +0.00(+0.00%)
Apr 28, 2010 0.4000 0.4000 0.4000 0.4000 150,000 +0.00(+0.00%)
Apr 27, 2010 0.4000 0.4000 0.4000 0.4000 1,473,161 +0.00(+0.00%)
Apr 26, 2010 0.3850 0.4000 0.3600 0.4000 653,602 +0.00(+0.00%)
Apr 23, 2010 0.4000 0.4000 0.3750 0.4000 1,011,000 -0.03(-6.98%)
Apr 22, 2010 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Apr 21, 2010 0.4000 0.4300 0.4000 0.4300 24,500 +0.03(+7.50%)
Apr 20, 2010 0.3250 0.4250 0.3250 0.4000 94,371 +0.08(+25.00%)
Apr 19, 2010 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 16, 2010 0.3200 0.3250 0.3200 0.3200 67,343 +0.02(+6.67%)
Apr 15, 2010 0.2950 0.3200 0.2900 0.3000 162,000 +0.00(+0.00%)
Apr 14, 2010 0.3300 0.3300 0.3000 0.3000 60,500 -0.02(-6.25%)
Apr 13, 2010 0.3150 0.3200 0.3100 0.3200 34,925 +0.02(+6.67%)
Apr 12, 2010 0.3000 0.3000 0.3000 0.3000 26,500 +0.00(+0.00%)
Apr 09, 2010 0.3500 0.3500 0.3000 0.3000 53,475 -0.02(-6.25%)
Apr 08, 2010 0.3400 0.3400 0.3200 0.3200 20,000 -0.03(-8.57%)
Apr 07, 2010 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 06, 2010 0.3550 0.3550 0.3500 0.3500 49,000 -0.05(-11.39%)
Apr 05, 2010 0.3500 0.3950 0.3500 0.3950 10,500 +0.00(+0.00%)
Apr 01, 2010 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 31, 2010 0.3800 0.4000 0.3600 0.4000 47,028 +0.00(+0.00%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 15,000 -0.03(-8.05%)
Mar 26, 2010 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Mar 25, 2010 0.3850 0.4350 0.3850 0.4350 1,020 +0.00(+0.00%)
Mar 24, 2010 0.4100 0.4350 0.3700 0.4350 36,000 +0.03(+6.10%)
Mar 23, 2010 0.4300 0.4300 0.4100 0.4100 3,000 -0.08(-15.46%)
Mar 22, 2010 0.4850 0.4850 0.4850 0.4850 500 +0.07(+15.48%)
Mar 19, 2010 0.4200 0.4200 0.4200 0.4200 6,000 -0.03(-6.67%)
Mar 18, 2010 0.4300 0.4500 0.4000 0.4500 2,500 +0.00(+0.00%)
Mar 17, 2010 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 16, 2010 0.4700 0.4700 0.4500 0.4500 30,000 -0.02(-4.26%)
Mar 15, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 12, 2010 0.4350 0.4700 0.4350 0.4700 62,500 +0.03(+8.05%)
Mar 11, 2010 0.3900 0.4350 0.3800 0.4350 15,500 +0.02(+3.57%)
Mar 10, 2010 0.4150 0.4200 0.4150 0.4200 25,080 +0.01(+1.20%)
Mar 09, 2010 0.3600 0.4150 0.3600 0.4150 2,500 -0.01(-2.35%)
Mar 08, 2010 0.3600 0.4250 0.3600 0.4250 5,500 +0.03(+7.59%)
Mar 05, 2010 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 04, 2010 0.3950 0.3950 0.3950 0.3950 5,000 +0.05(+16.18%)
Mar 03, 2010 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 02, 2010 0.3500 0.3500 0.3000 0.3400 11,000 -0.01(-4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.