Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1028 1028 1028 0 -7.71(-0.74%)
May 27, 2010 1020 1038 1017 1036 0 +14.01(+1.37%)
May 26, 2010 922.78 1033 1012 1022 0 +8.49(+0.84%)
May 25, 2010 907.42 1017 990.30 1014 0 -8.89(-0.87%)
May 24, 2010 935.72 1039 1020 1023 0 -13.08(-1.26%)
May 21, 2010 1019 1047 1015 1036 0 -0.39(-0.04%)
May 20, 2010 949.54 1058 1034 1036 0 -44.73(-4.14%)
May 19, 2010 985.34 1089 1068 1081 0 -7.70(-0.71%)
May 18, 2010 1006 1116 1086 1088 0 -9.46(-0.86%)
May 17, 2010 996.46 1109 1078 1098 0 +6.45(+0.59%)
May 14, 2010 995.25 1108 1083 1091 0 -14.96(-1.35%)
May 13, 2010 1029 1135 1100 1106 0 -22.58(-2.00%)
May 12, 2010 1001 1132 1093 1129 0 +31.71(+2.89%)
May 11, 2010 1099 1108 1089 1097 0 +5.48(+0.50%)
May 10, 2010 992.25 1095 1081 1092 0 +22.30(+2.09%)
May 07, 2010 1066 1084 1051 1069 0 +6.58(+0.62%)
May 06, 2010 1080 1095 1028 1063 0 -10.86(-1.01%)
May 05, 2010 1078 1098 1070 1074 0 -18.14(-1.66%)
May 04, 2010 1121 1133 1082 1092 0 -41.83(-3.69%)
May 03, 2010 1138 1147 1124 1134 0 +2.44(+0.22%)
Apr 30, 2010 1140 1156 1128 1131 0 -12.40(-1.08%)
Apr 29, 2010 1158 1170 1136 1144 0 -12.45(-1.08%)
Apr 28, 2010 1148 1163 1145 1156 0 +7.63(+0.66%)
Apr 27, 2010 1167 1177 1146 1148 0 -26.25(-2.23%)
Apr 26, 2010 1180 1192 1172 1175 0 -6.34(-0.54%)
Apr 23, 2010 1172 1183 1167 1181 0 +3.13(+0.27%)
Apr 22, 2010 1174 1182 1166 1178 0 -5.47(-0.46%)
Apr 21, 2010 1187 1200 1177 1183 0 -8.23(-0.69%)
Apr 20, 2010 1175 1198 1173 1192 0 +15.91(+1.35%)
Apr 19, 2010 1173 1183 1164 1176 0 -3.23(-0.27%)
Apr 16, 2010 1178 1192 1172 1179 0 -5.49(-0.46%)
Apr 15, 2010 1180 1193 1176 1184 0 +0.31(+0.03%)
Apr 14, 2010 1177 1186 1172 1184 0 +12.61(+1.08%)
Apr 13, 2010 1180 1189 1166 1172 0 -13.95(-1.18%)
Apr 12, 2010 1169 1187 1169 1186 0 +10.39(+0.88%)
Apr 09, 2010 1164 1177 1162 1175 0 +11.35(+0.98%)
Apr 08, 2010 1164 1172 1158 1164 0 -7.23(-0.62%)
Apr 07, 2010 1169 1176 1164 1171 0 -1.31(-0.11%)
Apr 06, 2010 1182 1192 1158 1172 0 -8.52(-0.72%)
Apr 05, 2010 1192 1199 1166 1181 0 -8.91(-0.75%)
Apr 01, 2010 1190 1190 1190 0 +7.43(+0.63%)
Mar 31, 2010 1189 1195 1171 1182 0 -12.01(-1.01%)
Mar 30, 2010 1198 1203 1182 1194 0 -4.42(-0.37%)
Mar 29, 2010 1202 1207 1186 1199 0 +13.68(+1.15%)
Mar 26, 2010 1181 1192 1171 1185 0 +5.72(+0.49%)
Mar 25, 2010 1191 1199 1177 1179 0 -8.61(-0.72%)
Mar 24, 2010 1202 1209 1175 1188 0 -21.92(-1.81%)
Mar 23, 2010 1193 1214 1187 1210 0 +12.39(+1.03%)
Mar 22, 2010 1176 1200 1172 1197 0 +11.05(+0.93%)
Mar 19, 2010 1189 1202 1170 1186 0 -4.68(-0.39%)
Mar 18, 2010 1189 1196 1177 1191 0 +3.49(+0.29%)
Mar 17, 2010 1165 1191 1165 1188 0 +19.87(+1.70%)
Mar 16, 2010 1176 1181 1157 1168 0 -2.29(-0.20%)
Mar 15, 2010 1167 1177 1162 1170 0 -6.25(-0.53%)
Mar 12, 2010 1204 1211 1170 1176 0 -18.45(-1.54%)
Mar 11, 2010 1206 1215 1187 1195 0 -21.81(-1.79%)
Mar 10, 2010 1222 1231 1207 1217 0 -6.27(-0.51%)
Mar 09, 2010 1215 1232 1215 1223 0 +0.62(+0.05%)
Mar 08, 2010 1230 1237 1213 1222 0 -4.44(-0.36%)
Mar 05, 2010 1197 1230 1198 1227 0 +29.49(+2.46%)
Mar 04, 2010 1108 1205 1185 1197 0 +2.60(+0.22%)
Mar 03, 2010 1117 1208 1188 1195 0 -5.08(-0.42%)
Mar 02, 2010 1190 1215 1186 1200 0 +14.46(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.