Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food - Major Diversified Sector (CIX: MSECTOR340 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1399 1406 1397 1400 0 -3.44(-0.25%)
May 23, 2011 1403 1408 1398 1403 0 -11.03(-0.78%)
May 20, 2011 1408 1422 1396 1414 0 +7.25(+0.52%)
May 19, 2011 1404 1410 1400 1407 0 +6.40(+0.46%)
May 18, 2011 1395 1403 1390 1400 0 +4.56(+0.33%)
May 17, 2011 1383 1400 1382 1396 0 +11.12(+0.80%)
May 16, 2011 1394 1397 1382 1385 0 -11.23(-0.80%)
May 13, 2011 1393 1404 1388 1396 0 +3.67(+0.26%)
May 12, 2011 1372 1398 1372 1392 0 +20.43(+1.49%)
May 11, 2011 1372 1380 1367 1372 0 +1.01(+0.07%)
May 10, 2011 1366 1373 1365 1371 0 +7.87(+0.58%)
May 09, 2011 1355 1365 1354 1363 0 -0.44(-0.03%)
May 06, 2011 1361 1381 1358 1363 0 +21.46(+1.60%)
May 05, 2011 1356 1362 1336 1342 0 -15.89(-1.17%)
May 04, 2011 1359 1365 1355 1358 0 -1.06(-0.08%)
May 03, 2011 1357 1362 1352 1359 0 +4.14(+0.31%)
May 02, 2011 1354 1357 1352 1355 0 +5.95(+0.44%)
Apr 29, 2011 1348 1360 1344 1349 0 -1.11(-0.08%)
Apr 28, 2011 1346 1356 1343 1350 0 +0.01(+0.00%)
Apr 27, 2011 1343 1354 1341 1350 0 +6.93(+0.52%)
Apr 26, 2011 1334 1345 1330 1343 0 +14.29(+1.08%)
Apr 25, 2011 1338 1339 1326 1329 0 -10.78(-0.80%)
Apr 21, 2011 1347 1351 1333 1339 0 -6.41(-0.48%)
Apr 20, 2011 1344 1350 1338 1346 0 +7.54(+0.56%)
Apr 19, 2011 1332 1339 1327 1338 0 +5.29(+0.40%)
Apr 18, 2011 1317 1339 1315 1333 0 -6.98(-0.52%)
Apr 15, 2011 1324 1346 1317 1340 0 +15.77(+1.19%)
Apr 14, 2011 1299 1325 1296 1324 0 +20.69(+1.59%)
Apr 13, 2011 1300 1307 1295 1303 0 +8.11(+0.63%)
Apr 12, 2011 1284 1299 1283 1295 0 +2.73(+0.21%)
Apr 11, 2011 1281 1296 1279 1293 0 +13.60(+1.06%)
Apr 08, 2011 1286 1288 1276 1279 0 -3.35(-0.26%)
Apr 07, 2011 1283 1284 1276 1282 0 +0.06(+0.00%)
Apr 06, 2011 1277 1285 1275 1282 0 +8.79(+0.69%)
Apr 05, 2011 1270 1277 1268 1274 0 -0.01(-0.00%)
Apr 04, 2011 1280 1280 1271 1274 0 -2.67(-0.21%)
Apr 01, 2011 1271 1279 1269 1276 0 +8.59(+0.68%)
Mar 31, 2011 1271 1279 1267 1268 0 -3.02(-0.24%)
Mar 30, 2011 1271 1271 1270 1271 0 +6.18(+0.49%)
Mar 29, 2011 1262 1267 1256 1264 0 -4.86(-0.38%)
Mar 28, 2011 1266 1275 1263 1269 0 +6.78(+0.54%)
Mar 25, 2011 1266 1271 1262 1263 0 -0.13(-0.01%)
Mar 24, 2011 1261 1266 1254 1263 0 +6.23(+0.50%)
Mar 23, 2011 1255 1258 1244 1256 0 +2.00(+0.16%)
Mar 22, 2011 1251 1257 1248 1254 0 +0.97(+0.08%)
Mar 21, 2011 1256 1257 1249 1253 0 -1.54(-0.12%)
Mar 18, 2011 1254 1261 1246 1255 0 +10.20(+0.82%)
Mar 17, 2011 1256 1260 1233 1245 0 -1.08(-0.09%)
Mar 16, 2011 1253 1255 1240 1246 0 -10.97(-0.87%)
Mar 15, 2011 1253 1261 1252 1257 0 -10.00(-0.79%)
Mar 14, 2011 1274 1277 1263 1267 0 -14.23(-1.11%)
Mar 11, 2011 1274 1286 1270 1281 0 +7.24(+0.57%)
Mar 10, 2011 1272 1280 1268 1274 0 -6.67(-0.52%)
Mar 09, 2011 1268 1282 1267 1281 0 +8.70(+0.68%)
Mar 08, 2011 1266 1273 1261 1272 0 +9.31(+0.74%)
Mar 07, 2011 1274 1275 1257 1263 0 -10.87(-0.85%)
Mar 04, 2011 1286 1287 1267 1273 0 -7.77(-0.61%)
Mar 03, 2011 1280 1288 1273 1281 0 +12.89(+1.02%)
Mar 02, 2011 1274 1280 1263 1268 0 -4.95(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.