Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1233 1239 1227 1231 0 +0.74(+0.06%)
May 23, 2011 1226 1240 1225 1231 0 -12.33(-0.99%)
May 20, 2011 1250 1254 1241 1243 0 -16.79(-1.33%)
May 19, 2011 1252 1261 1247 1260 0 -7.70(-0.61%)
May 18, 2011 1261 1272 1258 1267 0 +3.26(+0.26%)
May 17, 2011 1257 1266 1250 1264 0 -2.74(-0.22%)
May 16, 2011 1265 1280 1264 1267 0 -3.28(-0.26%)
May 13, 2011 1273 1287 1267 1270 0 -4.73(-0.37%)
May 12, 2011 1268 1280 1263 1275 0 -0.23(-0.02%)
May 11, 2011 1280 1285 1268 1275 0 -24.29(-1.87%)
May 10, 2011 1294 1303 1292 1299 0 +1.93(+0.15%)
May 09, 2011 1294 1300 1285 1297 0 +0.97(+0.07%)
May 06, 2011 1301 1310 1289 1296 0 +4.48(+0.35%)
May 05, 2011 1298 1305 1286 1292 0 -10.27(-0.79%)
May 04, 2011 1303 1311 1295 1302 0 -1.36(-0.10%)
May 03, 2011 1313 1315 1295 1304 0 -9.40(-0.72%)
May 02, 2011 1311 1316 1309 1313 0 +6.54(+0.50%)
Apr 29, 2011 1298 1310 1292 1306 0 +11.70(+0.90%)
Apr 28, 2011 1285 1305 1282 1295 0 +30.41(+2.41%)
Apr 27, 2011 1258 1267 1243 1264 0 +50.69(+4.18%)
Apr 26, 2011 1199 1222 1196 1214 0 +6.18(+0.51%)
Apr 25, 2011 1214 1214 1202 1208 0 -9.86(-0.81%)
Apr 21, 2011 1223 1229 1213 1217 0 -7.12(-0.58%)
Apr 20, 2011 1223 1227 1220 1224 0 +10.04(+0.83%)
Apr 19, 2011 1213 1219 1207 1214 0 +0.36(+0.03%)
Apr 18, 2011 1210 1218 1195 1214 0 -14.17(-1.15%)
Apr 15, 2011 1229 1236 1224 1228 0 +1.81(+0.15%)
Apr 14, 2011 1226 1231 1220 1226 0 +18.53(+1.53%)
Apr 13, 2011 1210 1214 1201 1208 0 +14.48(+1.21%)
Apr 12, 2011 1188 1199 1187 1193 0 +5.38(+0.45%)
Apr 11, 2011 1198 1202 1185 1188 0 -10.94(-0.91%)
Apr 08, 2011 1208 1212 1196 1199 0 +2.37(+0.20%)
Apr 07, 2011 1203 1208 1186 1197 0 -5.26(-0.44%)
Apr 06, 2011 1205 1207 1199 1202 0 -1.09(-0.09%)
Apr 05, 2011 1197 1211 1196 1203 0 -22.16(-1.81%)
Apr 04, 2011 1226 1231 1220 1225 0 -10.22(-0.83%)
Apr 01, 2011 1232 1238 1223 1235 0 +10.39(+0.85%)
Mar 31, 2011 1231 1233 1222 1225 0 -21.82(-1.75%)
Mar 30, 2011 1246 1249 1241 1247 0 +16.26(+1.32%)
Mar 29, 2011 1225 1235 1217 1231 0 +9.90(+0.81%)
Mar 28, 2011 1232 1238 1220 1221 0 -5.96(-0.49%)
Mar 25, 2011 1227 1237 1222 1227 0 -39.27(-3.10%)
Mar 24, 2011 1245 1270 1244 1266 0 -11.24(-0.88%)
Mar 23, 2011 1273 1285 1259 1277 0 +19.15(+1.52%)
Mar 22, 2011 1259 1265 1248 1258 0 -8.20(-0.65%)
Mar 21, 2011 1263 1270 1260 1266 0 +25.72(+2.07%)
Mar 18, 2011 1208 1243 1204 1240 0 +36.16(+3.00%)
Mar 17, 2011 1202 1217 1195 1204 0 +26.50(+2.25%)
Mar 16, 2011 1220 1227 1166 1178 0 -78.56(-6.25%)
Mar 15, 2011 1223 1263 1191 1256 0 +36.17(+2.96%)
Mar 14, 2011 1199 1243 1194 1220 0 -57.54(-4.50%)
Mar 11, 2011 1276 1294 1270 1278 0 -17.85(-1.38%)
Mar 10, 2011 1299 1306 1294 1296 0 -13.09(-1.00%)
Mar 09, 2011 1303 1310 1295 1309 0 -8.62(-0.65%)
Mar 08, 2011 1309 1322 1305 1317 0 +5.73(+0.44%)
Mar 07, 2011 1326 1334 1307 1312 0 -23.52(-1.76%)
Mar 04, 2011 1338 1342 1324 1335 0 -7.39(-0.55%)
Mar 03, 2011 1336 1345 1332 1342 0 -2.44(-0.18%)
Mar 02, 2011 1342 1352 1339 1345 0 +1.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.