Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1668 1678 1636 1647 0 -21.18(-1.27%)
May 23, 2011 1671 1680 1656 1668 0 -25.23(-1.49%)
May 20, 2011 1705 1711 1679 1693 0 -14.25(-0.83%)
May 19, 2011 1701 1734 1685 1707 0 +7.16(+0.42%)
May 18, 2011 1635 1703 1626 1700 0 +66.82(+4.09%)
May 17, 2011 1640 1653 1618 1633 0 -13.94(-0.85%)
May 16, 2011 1659 1667 1640 1647 0 -18.76(-1.13%)
May 13, 2011 1676 1690 1661 1666 0 -11.96(-0.71%)
May 12, 2011 1675 1687 1659 1678 0 -4.33(-0.26%)
May 11, 2011 1679 1691 1668 1682 0 -0.66(-0.04%)
May 10, 2011 1686 1697 1668 1683 0 +6.88(+0.41%)
May 09, 2011 1664 1685 1655 1676 0 +10.07(+0.60%)
May 06, 2011 1669 1689 1647 1666 0 -4.66(-0.28%)
May 05, 2011 1681 1693 1658 1671 0 -16.32(-0.97%)
May 04, 2011 1696 1707 1679 1687 0 -10.72(-0.63%)
May 03, 2011 1706 1717 1676 1698 0 -11.50(-0.67%)
May 02, 2011 1711 1727 1688 1709 0 +13.84(+0.82%)
Apr 29, 2011 1638 1735 1615 1695 0 +86.03(+5.35%)
Apr 28, 2011 1610 1618 1596 1609 0 +0.05(+0.00%)
Apr 27, 2011 1611 1616 1593 1609 0 +3.00(+0.19%)
Apr 26, 2011 1607 1622 1597 1606 0 +0.03(+0.00%)
Apr 25, 2011 1607 1619 1593 1606 0 -8.98(-0.56%)
Apr 21, 2011 1627 1632 1610 1615 0 -7.61(-0.47%)
Apr 20, 2011 1613 1647 1607 1623 0 +30.98(+1.95%)
Apr 19, 2011 1591 1606 1573 1592 0 +3.15(+0.20%)
Apr 18, 2011 1582 1600 1565 1589 0 -16.10(-1.00%)
Apr 15, 2011 1610 1616 1584 1605 0 -1.12(-0.07%)
Apr 14, 2011 1579 1611 1576 1606 0 +18.90(+1.19%)
Apr 13, 2011 1564 1593 1559 1587 0 +26.87(+1.72%)
Apr 12, 2011 1566 1576 1549 1560 0 -11.89(-0.76%)
Apr 11, 2011 1573 1586 1562 1572 0 +1.68(+0.11%)
Apr 08, 2011 1596 1613 1560 1570 0 -16.41(-1.03%)
Apr 07, 2011 1614 1624 1575 1587 0 -54.75(-3.34%)
Apr 06, 2011 1680 1694 1633 1642 0 -27.43(-1.64%)
Apr 05, 2011 1640 1679 1628 1669 0 +18.10(+1.10%)
Apr 04, 2011 1646 1667 1640 1651 0 +10.67(+0.65%)
Apr 01, 2011 1614 1653 1603 1640 0 +37.64(+2.35%)
Mar 31, 2011 1593 1612 1586 1603 0 +11.46(+0.72%)
Mar 30, 2011 1591 1598 1581 1591 0 +4.60(+0.29%)
Mar 29, 2011 1570 1593 1564 1587 0 +13.66(+0.87%)
Mar 28, 2011 1581 1589 1561 1573 0 -7.71(-0.49%)
Mar 25, 2011 1585 1596 1570 1581 0 -1.05(-0.07%)
Mar 24, 2011 1576 1588 1561 1582 0 +12.78(+0.81%)
Mar 23, 2011 1559 1579 1541 1569 0 +3.53(+0.23%)
Mar 22, 2011 1550 1580 1540 1565 0 +12.42(+0.80%)
Mar 21, 2011 1547 1561 1525 1553 0 +37.35(+2.46%)
Mar 18, 2011 1522 1546 1509 1516 0 +6.97(+0.46%)
Mar 17, 2011 1506 1523 1489 1509 0 +19.69(+1.32%)
Mar 16, 2011 1488 1504 1472 1489 0 -5.64(-0.38%)
Mar 15, 2011 1490 1507 1474 1495 0 -29.27(-1.92%)
Mar 14, 2011 1530 1545 1511 1524 0 -5.09(-0.33%)
Mar 11, 2011 1512 1538 1502 1529 0 +12.88(+0.85%)
Mar 10, 2011 1528 1533 1497 1516 0 -27.57(-1.79%)
Mar 09, 2011 1533 1554 1511 1544 0 +7.29(+0.47%)
Mar 08, 2011 1523 1553 1508 1536 0 +14.22(+0.93%)
Mar 07, 2011 1556 1560 1502 1522 0 -26.91(-1.74%)
Mar 04, 2011 1548 1560 1535 1549 0 -2.58(-0.17%)
Mar 03, 2011 1525 1559 1521 1552 0 +36.64(+2.42%)
Mar 02, 2011 1499 1524 1490 1515 0 +16.86(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.