Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1573 1599 1571 1584 0 +1.40(+0.09%)
May 23, 2011 1565 1596 1561 1582 0 -32.60(-2.02%)
May 20, 2011 1612 1629 1600 1615 0 +0.67(+0.04%)
May 19, 2011 1608 1632 1601 1614 0 +0.12(+0.01%)
May 18, 2011 1587 1627 1586 1614 0 +18.85(+1.18%)
May 17, 2011 1575 1604 1572 1595 0 -0.40(-0.03%)
May 16, 2011 1611 1626 1586 1596 0 -26.34(-1.62%)
May 13, 2011 1640 1647 1616 1622 0 -16.64(-1.02%)
May 12, 2011 1609 1645 1601 1639 0 +22.08(+1.37%)
May 11, 2011 1635 1645 1603 1617 0 -20.61(-1.26%)
May 10, 2011 1617 1647 1607 1637 0 +30.62(+1.91%)
May 09, 2011 1595 1618 1586 1607 0 +7.89(+0.49%)
May 06, 2011 1604 1627 1587 1599 0 +13.97(+0.88%)
May 05, 2011 1585 1610 1568 1585 0 -12.15(-0.76%)
May 04, 2011 1614 1627 1581 1597 0 -21.44(-1.32%)
May 03, 2011 1630 1642 1592 1618 0 -30.00(-1.82%)
May 02, 2011 1649 1666 1642 1648 0 -4.76(-0.29%)
Apr 29, 2011 1642 1667 1629 1653 0 +10.45(+0.64%)
Apr 28, 2011 1658 1669 1630 1643 0 -18.08(-1.09%)
Apr 27, 2011 1666 1680 1630 1661 0 -7.54(-0.45%)
Apr 26, 2011 1667 1681 1650 1668 0 +3.95(+0.24%)
Apr 25, 2011 1665 1677 1648 1664 0 -0.35(-0.02%)
Apr 21, 2011 1664 1677 1648 1665 0 +8.58(+0.52%)
Apr 20, 2011 1637 1662 1630 1656 0 +42.88(+2.66%)
Apr 19, 2011 1615 1625 1595 1613 0 +6.11(+0.38%)
Apr 18, 2011 1607 1620 1589 1607 0 -18.77(-1.15%)
Apr 15, 2011 1626 1640 1599 1626 0 -23.21(-1.41%)
Apr 14, 2011 1638 1656 1625 1649 0 +3.68(+0.22%)
Apr 13, 2011 1645 1664 1626 1645 0 +11.86(+0.73%)
Apr 12, 2011 1642 1657 1622 1634 0 -16.42(-1.00%)
Apr 11, 2011 1656 1669 1640 1650 0 -3.43(-0.21%)
Apr 08, 2011 1669 1673 1642 1653 0 -8.56(-0.52%)
Apr 07, 2011 1663 1682 1648 1662 0 -4.46(-0.27%)
Apr 06, 2011 1673 1687 1646 1666 0 -1.67(-0.10%)
Apr 05, 2011 1657 1681 1647 1668 0 +2.69(+0.16%)
Apr 04, 2011 1666 1680 1655 1665 0 +2.65(+0.16%)
Apr 01, 2011 1657 1675 1642 1663 0 +16.77(+1.02%)
Mar 31, 2011 1638 1656 1628 1646 0 +7.36(+0.45%)
Mar 30, 2011 1623 1646 1612 1639 0 +16.10(+0.99%)
Mar 29, 2011 1603 1630 1593 1622 0 +17.00(+1.06%)
Mar 28, 2011 1614 1629 1596 1606 0 -5.47(-0.34%)
Mar 25, 2011 1616 1633 1602 1611 0 +6.70(+0.42%)
Mar 24, 2011 1587 1614 1573 1604 0 +24.26(+1.54%)
Mar 23, 2011 1566 1587 1551 1580 0 +10.44(+0.67%)
Mar 22, 2011 1567 1581 1553 1570 0 +1.79(+0.11%)
Mar 21, 2011 1562 1578 1547 1568 0 +36.28(+2.37%)
Mar 18, 2011 1536 1550 1519 1532 0 +12.39(+0.82%)
Mar 17, 2011 1536 1545 1505 1519 0 +3.00(+0.20%)
Mar 16, 2011 1523 1540 1500 1516 0 -11.67(-0.76%)
Mar 15, 2011 1511 1557 1499 1528 0 -33.38(-2.14%)
Mar 14, 2011 1558 1576 1544 1561 0 -6.61(-0.42%)
Mar 11, 2011 1550 1577 1538 1568 0 +10.62(+0.68%)
Mar 10, 2011 1572 1581 1544 1557 0 -35.55(-2.23%)
Mar 09, 2011 1585 1605 1569 1593 0 +3.41(+0.21%)
Mar 08, 2011 1564 1601 1556 1589 0 +28.93(+1.85%)
Mar 07, 2011 1596 1603 1549 1560 0 -20.59(-1.30%)
Mar 04, 2011 1591 1600 1563 1581 0 -13.43(-0.84%)
Mar 03, 2011 1575 1604 1560 1594 0 +44.44(+2.87%)
Mar 02, 2011 1550 1583 1531 1550 0 +1.97(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.