Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1717 1767 1739 1748 0 -8.07(-0.46%)
May 23, 2011 1722 1775 1738 1756 0 -32.73(-1.83%)
May 20, 2011 1797 1806 1775 1788 0 -11.25(-0.63%)
May 19, 2011 1758 1817 1783 1800 0 +18.77(+1.05%)
May 18, 2011 1715 1789 1753 1781 0 +23.90(+1.36%)
May 17, 2011 1764 1774 1740 1757 0 -18.77(-1.06%)
May 16, 2011 1775 1798 1763 1776 0 -8.57(-0.48%)
May 13, 2011 1803 1820 1769 1784 0 +1.97(+0.11%)
May 12, 2011 1762 1790 1750 1782 0 +13.93(+0.79%)
May 11, 2011 1778 1788 1756 1768 0 -14.74(-0.83%)
May 10, 2011 1772 1790 1761 1783 0 +19.50(+1.11%)
May 09, 2011 1752 1772 1739 1764 0 +13.12(+0.75%)
May 06, 2011 1759 1778 1736 1751 0 +13.89(+0.80%)
May 05, 2011 1741 1770 1717 1737 0 -14.38(-0.82%)
May 04, 2011 1772 1785 1737 1751 0 -21.91(-1.24%)
May 03, 2011 1786 1800 1756 1773 0 -13.76(-0.77%)
May 02, 2011 1788 1797 1781 1787 0 +9.67(+0.54%)
Apr 29, 2011 1775 1797 1763 1777 0 -8.90(-0.50%)
Apr 28, 2011 1777 1800 1768 1786 0 -0.75(-0.04%)
Apr 27, 2011 1770 1796 1761 1787 0 +19.20(+1.09%)
Apr 26, 2011 1735 1788 1731 1768 0 +47.23(+2.75%)
Apr 25, 2011 1724 1732 1705 1720 0 -8.51(-0.49%)
Apr 21, 2011 1715 1734 1703 1729 0 +19.49(+1.14%)
Apr 20, 2011 1688 1717 1683 1709 0 +43.89(+2.64%)
Apr 19, 2011 1660 1672 1647 1665 0 +7.10(+0.43%)
Apr 18, 2011 1670 1674 1638 1658 0 -32.24(-1.91%)
Apr 15, 2011 1674 1700 1665 1691 0 +16.85(+1.01%)
Apr 14, 2011 1668 1682 1652 1674 0 -5.42(-0.32%)
Apr 13, 2011 1675 1695 1659 1679 0 +8.96(+0.54%)
Apr 12, 2011 1679 1691 1659 1670 0 -17.92(-1.06%)
Apr 11, 2011 1691 1704 1676 1688 0 -1.19(-0.07%)
Apr 08, 2011 1703 1711 1679 1689 0 -7.82(-0.46%)
Apr 07, 2011 1704 1716 1684 1697 0 -9.32(-0.55%)
Apr 06, 2011 1711 1723 1693 1706 0 +1.19(+0.07%)
Apr 05, 2011 1701 1722 1690 1705 0 -1.01(-0.06%)
Apr 04, 2011 1713 1724 1691 1706 0 -1.31(-0.08%)
Apr 01, 2011 1702 1722 1690 1708 0 +13.96(+0.82%)
Mar 31, 2011 1685 1700 1675 1694 0 +5.63(+0.33%)
Mar 30, 2011 1687 1694 1679 1688 0 +13.55(+0.81%)
Mar 29, 2011 1658 1680 1647 1674 0 +15.57(+0.94%)
Mar 28, 2011 1668 1680 1654 1659 0 -5.96(-0.36%)
Mar 25, 2011 1656 1679 1648 1665 0 +10.82(+0.65%)
Mar 24, 2011 1652 1663 1632 1654 0 +13.52(+0.82%)
Mar 23, 2011 1635 1651 1621 1640 0 -1.05(-0.06%)
Mar 22, 2011 1644 1658 1629 1642 0 -3.94(-0.24%)
Mar 21, 2011 1643 1652 1631 1645 0 +34.10(+2.12%)
Mar 18, 2011 1614 1632 1596 1611 0 +17.72(+1.11%)
Mar 17, 2011 1607 1621 1582 1594 0 +8.36(+0.53%)
Mar 16, 2011 1608 1619 1570 1585 0 -28.28(-1.75%)
Mar 15, 2011 1596 1627 1587 1614 0 -25.62(-1.56%)
Mar 14, 2011 1642 1658 1620 1639 0 -14.61(-0.88%)
Mar 11, 2011 1640 1663 1624 1654 0 +10.21(+0.62%)
Mar 10, 2011 1661 1672 1632 1644 0 -38.30(-2.28%)
Mar 09, 2011 1691 1700 1662 1682 0 -14.84(-0.87%)
Mar 08, 2011 1686 1710 1672 1697 0 +14.94(+0.89%)
Mar 07, 2011 1704 1716 1665 1682 0 -22.97(-1.35%)
Mar 04, 2011 1687 1719 1668 1705 0 +24.33(+1.45%)
Mar 03, 2011 1659 1694 1655 1680 0 +35.05(+2.13%)
Mar 02, 2011 1628 1656 1620 1645 0 +12.71(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.