Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Properties of America (NY: RPAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.111 6.213 6.077 6.213 265,617 +0.07(+1.22%)
May 30, 2012 6.091 6.138 6.023 6.138 364,577 +0.01(+0.22%)
May 29, 2012 6.091 6.159 6.023 6.125 468,723 +0.07(+1.23%)
May 25, 2012 6.036 6.070 5.907 6.050 381,938 -0.01(-0.22%)
May 24, 2012 6.043 6.077 5.996 6.063 401,280 +0.04(+0.68%)
May 23, 2012 5.975 6.084 5.975 6.023 247,289 -0.01(-0.11%)
May 22, 2012 6.016 6.063 5.979 6.030 1,279,573 -0.03(-0.56%)
May 21, 2012 5.914 6.111 5.914 6.063 330,595 +0.20(+3.36%)
May 18, 2012 5.941 5.975 5.860 5.867 315,566 -0.10(-1.71%)
May 17, 2012 6.084 6.091 5.962 5.968 484,201 -0.14(-2.33%)
May 16, 2012 6.152 6.179 6.078 6.111 469,818 -0.07(-1.10%)
May 15, 2012 6.179 6.226 6.152 6.179 539,285 -0.01(-0.11%)
May 14, 2012 6.165 6.213 6.165 6.186 370,785 +0.01(+0.22%)
May 11, 2012 6.111 6.192 6.111 6.172 939,823 -0.01(-0.11%)
May 10, 2012 6.043 6.179 6.043 6.179 363,732 +0.12(+1.90%)
May 09, 2012 5.772 6.111 5.772 6.063 271,738 -0.03(-0.56%)
May 08, 2012 6.043 6.111 5.975 6.097 964,312 +0.01(+0.11%)
May 07, 2012 6.050 6.111 6.030 6.091 372,884 +0.00(+0.00%)
May 04, 2012 6.063 6.165 6.063 6.091 632,073 -0.05(-0.88%)
May 03, 2012 6.063 6.180 6.063 6.145 886,931 -0.01(-0.22%)
May 02, 2012 6.145 6.199 6.118 6.159 423,333 -0.02(-0.33%)
May 01, 2012 6.125 6.206 6.125 6.179 338,776 +0.03(+0.55%)
Apr 30, 2012 6.165 6.173 6.111 6.145 417,045 -0.02(-0.33%)
Apr 27, 2012 6.165 6.186 6.145 6.165 271,904 -0.01(-0.22%)
Apr 26, 2012 6.192 6.220 6.159 6.179 553,207 -0.03(-0.55%)
Apr 25, 2012 6.172 6.260 6.165 6.213 1,812,910 +0.00(+0.00%)
Apr 24, 2012 6.159 6.233 6.159 6.213 770,971 +0.01(+0.11%)
Apr 23, 2012 6.145 6.247 6.111 6.206 517,684 -0.01(-0.22%)
Apr 20, 2012 6.145 6.247 6.111 6.220 837,813 +0.07(+1.10%)
Apr 19, 2012 6.111 6.186 6.091 6.152 1,106,416 +0.03(+0.55%)
Apr 18, 2012 6.077 6.179 6.077 6.118 799,574 +0.01(+0.22%)
Apr 17, 2012 6.131 6.192 6.057 6.104 568,612 -0.02(-0.33%)
Apr 16, 2012 6.213 6.233 6.016 6.125 609,388 +0.01(+0.22%)
Apr 13, 2012 6.186 6.274 6.009 6.111 780,622 -0.10(-1.64%)
Apr 12, 2012 6.111 6.213 6.023 6.213 725,718 +0.07(+1.10%)
Apr 11, 2012 6.084 6.172 5.975 6.145 865,720 +0.22(+3.67%)
Apr 10, 2012 6.192 6.410 5.928 5.928 2,947,215 -0.20(-3.22%)
Apr 09, 2012 5.873 6.233 5.861 6.125 3,000,014 +0.18(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.