Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 26.35 26.35 26.35 26.35 0 -0.90(-3.30%)
May 29, 2012 27.25 27.25 27.25 27.25 0 -0.25(-0.91%)
May 22, 2012 27.50 27.50 27.50 0 +0.25(+0.92%)
May 18, 2012 27.25 27.25 27.25 0 +0.25(+0.93%)
May 17, 2012 27.00 27.00 27.00 27.00 952 -2.70(-9.09%)
May 11, 2012 29.70 29.70 29.70 0 -0.82(-2.70%)
May 10, 2012 30.52 30.52 30.52 30.52 130 -0.68(-2.17%)
May 07, 2012 31.20 31.20 31.20 0 -1.01(-3.14%)
Apr 30, 2012 32.21 32.21 32.21 0 +0.91(+2.91%)
Apr 26, 2012 31.30 31.30 31.30 0 +1.55(+5.21%)
Apr 23, 2012 29.75 29.75 29.75 0 -0.50(-1.65%)
Apr 16, 2012 30.25 30.25 30.25 0 +0.20(+0.67%)
Apr 04, 2012 30.05 30.05 30.05 0 -0.95(-3.05%)
Apr 03, 2012 31.00 31.00 31.00 31.00 221 -0.25(-0.81%)
Apr 02, 2012 31.00 31.25 31.00 31.25 20,329 +0.00(+0.00%)
Mar 30, 2012 30.60 31.25 30.60 31.25 21,575 +1.05(+3.46%)
Mar 28, 2012 30.20 30.20 30.20 0 +0.00(+0.01%)
Mar 23, 2012 30.20 30.20 30.20 0 -1.90(-5.92%)
Mar 16, 2012 32.10 32.10 32.10 0 +0.12(+0.39%)
Mar 15, 2012 31.86 31.98 31.86 31.98 1,054 +0.20(+0.63%)
Mar 14, 2012 31.97 31.97 31.78 31.78 446 -0.52(-1.62%)
Mar 13, 2012 32.30 32.30 32.30 32.30 132 +1.05(+3.36%)
Mar 12, 2012 31.64 31.64 31.25 31.25 580 -0.65(-2.04%)
Mar 09, 2012 31.70 31.90 31.70 31.90 435 +1.20(+3.91%)
Mar 07, 2012 30.70 30.70 30.70 0 +0.20(+0.66%)
Mar 06, 2012 30.50 30.55 30.50 30.50 6,800 -0.55(-1.78%)
Mar 05, 2012 31.21 31.21 31.05 31.05 1,823 -1.45(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.