Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calix Inc (NY: CALX )

31.33 -0.05 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.41	10.60	10.33	10.48	252,619	-0.05(-0.47%)
May 30, 2013	10.13	10.59	10.05	10.53	323,055	+0.41(+4.05%)
May 29, 2013	10.18	10.25	9.990	10.12	248,538	-0.13(-1.27%)
May 28, 2013	9.940	10.30	9.810	10.25	666,967	+0.56(+5.78%)
May 24, 2013	9.000	9.700	9.000	9.690	493,322	+0.81(+9.12%)
May 23, 2013	8.840	8.960	8.650	8.880	318,131	-0.05(-0.56%)
May 22, 2013	9.360	9.460	8.870	8.930	275,056	-0.45(-4.80%)
May 21, 2013	9.490	9.510	9.240	9.380	220,792	-0.10(-1.05%)
May 20, 2013	9.590	9.750	9.460	9.480	170,241	-0.16(-1.66%)
May 17, 2013	9.650	9.670	9.400	9.640	313,205	+0.08(+0.84%)
May 16, 2013	9.530	9.690	9.490	9.560	199,109	+0.05(+0.53%)
May 15, 2013	9.470	9.520	9.320	9.510	251,232	+0.16(+1.71%)
May 13, 2013	9.270	9.450	9.240	9.350	311,396	+0.02(+0.21%)
May 10, 2013	9.110	9.330	9.040	9.330	279,663	+0.27(+2.98%)
May 09, 2013	9.140	9.230	8.960	9.060	206,715	-0.13(-1.41%)
May 08, 2013	8.990	9.190	8.920	9.190	275,649	+0.18(+2.00%)
May 07, 2013	9.220	9.390	8.880	9.010	317,327	+0.06(+0.67%)
May 06, 2013	8.970	9.000	8.880	8.950	235,768	+0.02(+0.22%)
May 03, 2013	8.750	9.000	8.620	8.930	423,849	+0.31(+3.60%)
May 02, 2013	8.380	8.650	8.371	8.620	338,695	+0.41(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Calix Inc (NY: CALX )

Historical Prices