Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1266 1280 1246 1252 0 -28.95(-2.26%)
May 30, 2013 1265 1292 1262 1281 0 +21.67(+1.72%)
May 29, 2013 1257 1269 1251 1260 0 -15.40(-1.21%)
May 28, 2013 1288 1294 1266 1275 0 +7.71(+0.61%)
May 24, 2013 1267 1267 1267 0 -4.17(-0.33%)
May 23, 2013 1255 1278 1244 1271 0 +1.87(+0.15%)
May 22, 2013 1299 1321 1263 1270 0 -38.74(-2.96%)
May 21, 2013 1313 1325 1288 1308 0 -16.13(-1.22%)
May 20, 2013 1331 1341 1315 1324 0 -12.18(-0.91%)
May 17, 2013 1329 1345 1322 1337 0 +21.44(+1.63%)
May 16, 2013 1323 1331 1304 1315 0 -4.77(-0.36%)
May 15, 2013 1294 1331 1287 1320 0 +35.68(+2.78%)
May 13, 2013 1291 1293 1278 1284 0 -7.42(-0.57%)
May 10, 2013 1268 1293 1266 1292 0 +20.61(+1.62%)
May 09, 2013 1286 1291 1267 1271 0 -18.34(-1.42%)
May 08, 2013 1287 1299 1274 1289 0 -19.78(-1.51%)
May 07, 2013 1308 1318 1294 1309 0 +11.82(+0.91%)
May 06, 2013 1291 1301 1286 1297 0 +5.40(+0.42%)
May 03, 2013 1271 1307 1252 1292 0 +42.35(+3.39%)
May 02, 2013 1218 1253 1217 1250 0 +16.45(+1.33%)
May 01, 2013 1248 1255 1230 1233 0 -23.39(-1.86%)
Apr 30, 2013 1256 1267 1246 1257 0 -8.10(-0.64%)
Apr 29, 2013 1272 1284 1256 1265 0 +5.96(+0.47%)
Apr 26, 2013 1247 1280 1247 1259 0 +2.44(+0.19%)
Apr 25, 2013 1258 1274 1244 1256 0 +12.17(+0.98%)
Apr 24, 2013 1230 1250 1226 1244 0 +13.27(+1.08%)
Apr 23, 2013 1223 1238 1216 1231 0 +24.39(+2.02%)
Apr 22, 2013 1204 1218 1184 1206 0 +4.63(+0.39%)
Apr 19, 2013 1192 1211 1189 1202 0 +15.81(+1.33%)
Apr 18, 2013 1213 1221 1178 1186 0 -29.01(-2.39%)
Apr 17, 2013 1229 1236 1201 1215 0 -33.87(-2.71%)
Apr 16, 2013 1233 1254 1229 1249 0 +26.57(+2.17%)
Apr 15, 2013 1266 1268 1221 1222 0 -58.93(-4.60%)
Apr 12, 2013 1293 1300 1273 1281 0 -26.63(-2.04%)
Apr 11, 2013 1302 1317 1299 1308 0 +4.46(+0.34%)
Apr 10, 2013 1290 1313 1284 1303 0 +17.48(+1.36%)
Apr 09, 2013 1288 1297 1274 1286 0 -2.54(-0.20%)
Apr 08, 2013 1276 1293 1272 1289 0 +6.06(+0.47%)
Apr 05, 2013 1223 1286 1213 1282 0 +23.87(+1.90%)
Apr 04, 2013 1260 1274 1247 1259 0 -8.30(-0.66%)
Apr 03, 2013 1296 1301 1260 1267 0 -31.35(-2.41%)
Apr 02, 2013 1302 1314 1294 1298 0 -2.56(-0.20%)
Apr 01, 2013 1304 1311 1296 1301 0 -5.68(-0.43%)
Mar 28, 2013 1306 1306 1306 0 +12.39(+0.96%)
Mar 27, 2013 1287 1302 1277 1294 0 -12.67(-0.97%)
Mar 26, 2013 1297 1314 1292 1307 0 -1.54(-0.12%)
Mar 25, 2013 1323 1335 1298 1308 0 -9.08(-0.69%)
Mar 22, 2013 1317 1325 1309 1317 0 -0.41(-0.03%)
Mar 21, 2013 1323 1335 1310 1318 0 -19.53(-1.46%)
Mar 20, 2013 1333 1348 1329 1337 0 +17.77(+1.35%)
Mar 19, 2013 1344 1350 1308 1320 0 -9.50(-0.71%)
Mar 18, 2013 1324 1348 1323 1329 0 -17.21(-1.28%)
Mar 15, 2013 1344 1361 1328 1346 0 +10.22(+0.76%)
Mar 14, 2013 1314 1344 1314 1336 0 +32.95(+2.53%)
Mar 13, 2013 1309 1318 1290 1303 0 -6.75(-0.52%)
Mar 12, 2013 1308 1319 1295 1310 0 -1.23(-0.09%)
Mar 11, 2013 1304 1318 1301 1311 0 +4.96(+0.38%)
Mar 08, 2013 1300 1317 1285 1306 0 +14.19(+1.10%)
Mar 07, 2013 1282 1301 1275 1292 0 +14.19(+1.11%)
Mar 06, 2013 1282 1293 1269 1278 0 -15.36(-1.19%)
Mar 05, 2013 1276 1313 1276 1293 0 +32.36(+2.57%)
Mar 04, 2013 1233 1263 1233 1261 0 +18.30(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.