Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itochu Corp (OP: ITOCF )

46.75 +1.58 (+3.50%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2014	11.69	11.69	11.69	11.69	51	+0.51(+4.56%)
May 12, 2014		11.18	11.18	11.18	0	-0.07(-0.62%)
May 09, 2014	11.25	11.25	11.25	11.25	2,004	-0.13(-1.14%)
May 06, 2014		11.38	11.38	11.38	0	+0.14(+1.25%)
Apr 30, 2014	11.24	11.24	11.24	11.24	0	-0.03(-0.27%)
Apr 28, 2014		11.27	11.27	11.27	0	-0.07(-0.62%)
Apr 25, 2014	11.34	11.34	11.34	11.34	400	+0.03(+0.27%)
Apr 22, 2014	11.31	11.31	11.31	11.31	0	+0.07(+0.62%)
Apr 21, 2014	11.24	11.24	11.24	11.24	200	+0.07(+0.63%)
Apr 15, 2014		11.17	11.17	11.17	0	+0.08(+0.72%)
Apr 11, 2014	11.09	11.09	11.09	11.09	0	+0.10(+0.91%)
Apr 10, 2014	10.99	10.99	10.99	10.99	400	-0.24(-2.14%)
Apr 08, 2014		11.23	11.23	11.23	0	+0.01(+0.09%)
Apr 07, 2014	11.22	11.22	11.22	11.22	500	-0.47(-4.02%)
Apr 01, 2014		11.69	11.69	11.69	0	-0.19(-1.60%)
Mar 26, 2014	11.88	11.88	11.88	11.88	1	+0.15(+1.28%)
Mar 21, 2014		11.73	11.73	11.73	0	-1.12(-8.72%)
Mar 11, 2014	12.85	12.85	12.85	12.85	0	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Itochu Corp (OP: ITOCF )

Historical Prices