Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scynexis Inc (NQ: SCYX )

2.770 +0.360 (+14.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	84.00	85.00	82.50	84.00	6,999	+3.60(+4.48%)
May 29, 2014	87.00	89.80	79.20	80.40	6,624	-1.60(-1.95%)
May 28, 2014	88.30	90.15	82.00	82.00	1,192	-6.50(-7.34%)
May 27, 2014	90.00	92.10	87.60	88.50	1,511	-1.60(-1.78%)
May 23, 2014	89.50	90.10	90.10	90.10	1,120	-0.70(-0.77%)
May 22, 2014	90.30	92.80	89.30	90.80	960	+0.50(+0.55%)
May 21, 2014	91.20	94.90	87.70	90.30	3,035	-4.40(-4.65%)
May 20, 2014	89.10	95.10	89.10	94.70	2,893	+4.80(+5.34%)
May 19, 2014	92.00	92.00	87.50	89.90	1,402	-0.10(-0.11%)
May 16, 2014	90.30	90.30	89.70	90.00	1,190	-0.40(-0.44%)
May 15, 2014	89.80	91.00	88.60	90.40	1,806	+0.30(+0.33%)
May 14, 2014	90.50	92.05	88.00	90.10	1,491	-1.90(-2.07%)
May 13, 2014	90.20	95.00	88.40	92.00	1,786	-0.90(-0.97%)
May 12, 2014	94.00	94.99	90.50	92.90	3,322	-0.10(-0.11%)
May 09, 2014	89.20	93.00	87.00	93.00	6,034	+7.10(+8.27%)
May 08, 2014	85.50	88.40	80.70	85.90	7,193	-0.80(-0.92%)
May 07, 2014	90.00	90.00	82.70	86.70	1,725	+2.70(+3.21%)
May 06, 2014	88.10	88.10	83.50	84.00	1,256	-4.10(-4.65%)
May 05, 2014	90.00	92.10	85.00	88.10	5,852	-1.90(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scynexis Inc (NQ: SCYX )

Historical Prices