Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Goods, Other Sector
(CIX:
MSECTOR317
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5081
5101
5018
5056
0
-1.72(-0.03%)
May 29, 2014
4891
5070
5005
5058
0
+6.35(+0.13%)
May 28, 2014
4901
5079
4993
5051
0
-14.25(-0.28%)
May 27, 2014
4904
5186
5038
5066
0
-5.20(-0.10%)
May 23, 2014
5071
5071
5071
0
+106.42(+2.14%)
May 22, 2014
4759
5003
4641
4964
0
-52.26(-1.04%)
May 21, 2014
4911
5057
4894
5017
0
+137.56(+2.82%)
May 20, 2014
5008
5042
4824
4879
0
-157.74(-3.13%)
May 19, 2014
4977
5116
4956
5037
0
+55.05(+1.11%)
May 16, 2014
4912
5026
4890
4982
0
+59.72(+1.21%)
May 15, 2014
4867
5018
4831
4922
0
-103.63(-2.06%)
May 14, 2014
5006
5245
4951
5026
0
-209.01(-3.99%)
May 13, 2014
5018
5298
5170
5235
0
+31.11(+0.60%)
May 12, 2014
4929
5290
5118
5204
0
+86.62(+1.69%)
May 09, 2014
4939
5146
5038
5117
0
+3.78(+0.07%)
May 08, 2014
4939
5280
5090
5113
0
-7.40(-0.14%)
May 07, 2014
5156
5178
5032
5121
0
-24.38(-0.47%)
May 06, 2014
4981
5168
5084
5145
0
-6.51(-0.13%)
May 05, 2014
5144
5193
5052
5151
0
-39.21(-0.76%)
May 02, 2014
5166
5267
5150
5191
0
+46.80(+0.91%)
May 01, 2014
5168
5215
5085
5144
0
-31.45(-0.61%)
Apr 30, 2014
5010
5225
5122
5175
0
-32.60(-0.63%)
Apr 29, 2014
5018
5251
5167
5208
0
+34.96(+0.68%)
Apr 28, 2014
5341
5507
5027
5173
0
-247.66(-4.57%)
Apr 25, 2014
5353
5576
5418
5421
0
-144.14(-2.59%)
Apr 24, 2014
5529
5595
5410
5565
0
+55.48(+1.01%)
Apr 23, 2014
5342
5570
5497
5509
0
-61.87(-1.11%)
Apr 22, 2014
5346
5608
5487
5571
0
+69.77(+1.27%)
Apr 21, 2014
5446
5546
5471
5501
0
-36.98(-0.67%)
Apr 17, 2014
5538
5538
5538
0
-9.79(-0.18%)
Apr 16, 2014
5407
5611
5488
5548
0
+4.55(+0.08%)
Apr 15, 2014
5385
5645
5454
5544
0
-38.19(-0.68%)
Apr 14, 2014
5545
5605
5497
5582
0
+100.84(+1.84%)
Apr 11, 2014
5148
5507
5320
5481
0
+79.60(+1.47%)
Apr 10, 2014
5365
5548
5382
5401
0
-110.07(-2.00%)
Apr 09, 2014
5325
5554
5436
5511
0
+24.27(+0.44%)
Apr 08, 2014
5267
5553
5455
5487
0
+14.21(+0.26%)
Apr 07, 2014
5664
5822
5391
5473
0
-358.51(-6.15%)
Apr 04, 2014
5839
6051
5825
5831
0
-107.24(-1.81%)
Apr 03, 2014
5804
6033
5879
5939
0
-58.22(-0.97%)
Apr 02, 2014
5846
6054
5959
5997
0
-52.99(-0.88%)
Apr 01, 2014
5853
6072
5973
6050
0
+66.53(+1.11%)
Mar 31, 2014
6137
6153
5914
5983
0
-107.46(-1.76%)
Mar 28, 2014
5860
6165
6005
6091
0
+56.12(+0.93%)
Mar 27, 2014
5879
6249
5974
6035
0
-45.69(-0.75%)
Mar 26, 2014
6158
6329
5969
6080
0
+540.89(+9.76%)
Mar 25, 2014
5354
5570
5425
5539
0
+83.70(+1.53%)
Mar 24, 2014
5487
5714
5421
5456
0
-215.63(-3.80%)
Mar 21, 2014
5711
5778
5668
5671
0
-32.87(-0.58%)
Mar 20, 2014
5775
5816
5653
5704
0
-48.21(-0.84%)
Mar 19, 2014
5732
5761
5713
5752
0
+15.26(+0.27%)
Mar 18, 2014
5657
5756
5633
5737
0
+111.92(+1.99%)
Mar 17, 2014
5446
5690
5625
5625
0
+21.59(+0.39%)
Mar 14, 2014
5376
5630
5532
5604
0
+47.21(+0.85%)
Mar 13, 2014
5409
5625
5507
5556
0
-4.82(-0.09%)
Mar 12, 2014
5552
5599
5519
5561
0
-38.07(-0.68%)
Mar 11, 2014
5362
5663
5578
5599
0
-6.57(-0.12%)
Mar 10, 2014
5413
5662
5551
5606
0
+9.76(+0.17%)
Mar 07, 2014
5335
5601
5518
5596
0
+77.97(+1.41%)
Mar 06, 2014
5290
5545
5407
5518
0
+59.37(+1.09%)
Mar 05, 2014
5155
5478
5319
5459
0
+108.13(+2.02%)
Mar 04, 2014
5217
5545
5257
5351
0
+149.25(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.