Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,475.92 +268.79 (+1.48%)
Daily Price Updated: 4:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2014 23075 23179 22994 23082 0 +0.00(+0.00%)
May 30, 2014 23075 23179 22994 23082 2,139,411,968 +71.60(+0.31%)
May 29, 2014 23103 23209 22968 23010 1,656,946,944 -69.90(-0.30%)
May 28, 2014 23024 23205 22950 23080 1,877,920,640 +135.70(+0.59%)
May 27, 2014 22953 22984 22886 22944 886,165,504 -18.90(-0.08%)
May 26, 2014 23056 23087 22899 22963 921,743,104 -2.70(-0.01%)
May 25, 2014 23010 23010 22922 22966 0 +0.00(+0.00%)
May 24, 2014 23010 23010 22922 22966 0 +0.00(+0.00%)
May 23, 2014 23010 23010 22922 22966 1,334,666,752 +12.10(+0.05%)
May 22, 2014 22942 23053 22884 22954 1,846,560,384 +117.30(+0.51%)
May 21, 2014 22716 22884 22650 22836 1,501,967,104 +1.80(+0.01%)
May 20, 2014 22758 22914 22758 22835 1,381,246,464 +130.20(+0.57%)
May 19, 2014 22751 22751 22556 22704 991,514,624 -8.40(-0.04%)
May 18, 2014 22646 22718 22556 22713 0 +0.00(+0.00%)
May 17, 2014 22646 22718 22556 22713 0 +0.00(+0.00%)
May 16, 2014 22646 22718 22556 22713 1,166,377,984 -18.00(-0.08%)
May 15, 2014 22727 22793 22610 22731 1,170,327,040 +148.10(+0.66%)
May 14, 2014 22484 22664 22365 22583 1,927,324,800 +230.40(+1.03%)
May 13, 2014 22436 22436 22286 22352 1,139,100,544 +90.80(+0.41%)
May 12, 2014 21922 22400 21797 22262 1,662,352,640 +398.60(+1.82%)
May 11, 2014 21820 21925 21705 21863 0 +0.00(+0.00%)
May 10, 2014 21820 21925 21705 21863 0 +0.00(+0.00%)
May 09, 2014 21820 21925 21705 21863 1,114,417,664 +25.90(+0.12%)
May 08, 2014 21805 21929 21738 21837 1,397,794,560 +90.80(+0.42%)
May 07, 2014 21904 21923 21680 21746 1,551,840,256 -230.00(-1.05%)
May 06, 2014 21976 21976 21976 21976 0 +0.00(+0.00%)
May 05, 2014 22196 22285 21874 21976 1,052,997,696 -284.40(-1.28%)
May 04, 2014 22195 22313 22150 22261 0 +0.00(+0.00%)
May 03, 2014 22195 22313 22150 22261 0 +0.00(+0.00%)
May 02, 2014 22195 22313 22150 22261 1,150,668,288 +126.70(+0.57%)
May 01, 2014 22466 22466 22097 22134 0 +0.00(+0.00%)
Apr 30, 2014 22466 22466 22097 22134 1,813,869,184 -319.90(-1.42%)
Apr 29, 2014 22172 22474 22099 22454 1,647,330,048 +321.40(+1.45%)
Apr 28, 2014 22122 22202 22097 22132 1,204,384,512 -91.00(-0.41%)
Apr 27, 2014 22525 22548 22214 22224 0 +0.00(+0.00%)
Apr 26, 2014 22525 22548 22214 22224 0 +0.00(+0.00%)
Apr 25, 2014 22525 22548 22214 22224 1,501,582,208 -339.30(-1.50%)
Apr 24, 2014 22527 22576 22461 22563 1,245,512,064 +53.20(+0.24%)
Apr 23, 2014 22855 22855 22496 22510 1,466,034,432 -221.10(-0.97%)
Apr 22, 2014 22719 22808 22644 22731 1,177,816,064 -29.50(-0.13%)
Apr 21, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 20, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 19, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 18, 2014 22760 22760 22760 22760 0 +0.00(+0.00%)
Apr 17, 2014 22859 22859 22658 22760 1,043,678,784 +64.20(+0.28%)
Apr 16, 2014 22686 22867 22628 22696 1,209,932,544 +24.70(+0.11%)
Apr 15, 2014 23054 23054 22658 22671 1,507,438,464 -367.50(-1.60%)
Apr 14, 2014 22912 23091 22912 23039 1,332,385,792 +5.10(+0.02%)
Apr 13, 2014 23151 23194 22967 23034 0 +0.00(+0.00%)
Apr 12, 2014 23151 23194 22967 23034 0 +30.10(+0.13%)
Apr 11, 2014 23151 23194 22946 23004 2,212,812,800 -183.40(-0.79%)
Apr 10, 2014 22950 23224 22734 23187 2,705,303,552 +343.80(+1.51%)
Apr 09, 2014 22725 22933 22721 22843 2,255,721,216 +246.20(+1.09%)
Apr 08, 2014 22390 22625 22330 22597 2,242,588,160 +219.80(+0.98%)
Apr 07, 2014 22416 22485 22326 22377 1,364,755,200 -130.40(-0.58%)
Apr 06, 2014 22476 22596 22453 22508 0 +0.00(+0.00%)
Apr 05, 2014 22476 22596 22453 22508 0 -2.50(-0.01%)
Apr 04, 2014 22476 22596 22453 22510 1,497,612,672 -55.00(-0.24%)
Apr 03, 2014 22666 22722 22531 22565 1,385,870,848 +41.20(+0.18%)
Apr 02, 2014 22598 22598 22436 22524 1,594,179,968 +75.40(+0.34%)
Apr 01, 2014 22292 22459 22251 22448 1,598,522,752 +297.40(+1.34%)
Mar 31, 2014 22244 22244 22044 22151 1,919,012,352 +85.60(+0.39%)
Mar 30, 2014 21930 22143 21930 22066 0 -48.10(-0.22%)
Mar 29, 2014 21930 22121 21930 22114 0 +48.10(+0.22%)
Mar 28, 2014 21930 22143 21930 22066 2,147,315,968 +231.10(+1.06%)
Mar 27, 2014 21897 21927 21716 21834 2,222,326,272 -53.40(-0.24%)
Mar 26, 2014 21890 22007 21865 21888 1,917,734,016 +155.50(+0.72%)
Mar 25, 2014 21774 21858 21705 21732 1,439,740,032 -114.10(-0.52%)
Mar 24, 2014 21658 21867 21590 21846 2,460,675,328 +409.70(+1.91%)
Mar 23, 2014 21239 21470 21172 21437 0 +0.00(+0.00%)
Mar 22, 2014 21239 21470 21172 21437 0 +0.00(+0.00%)
Mar 21, 2014 21239 21470 21172 21437 2,761,821,696 +254.50(+1.20%)
Mar 20, 2014 21352 21476 21138 21182 1,855,189,632 -386.50(-1.79%)
Mar 19, 2014 21585 21614 21486 21569 1,253,991,936 -14.80(-0.07%)
Mar 18, 2014 21549 21607 21469 21584 1,478,690,944 +109.60(+0.51%)
Mar 17, 2014 21494 21536 21423 21474 1,027,124,224 -65.60(-0.30%)
Mar 15, 2014 21612 21631 21462 21540 0 +0.00(+0.00%)
Mar 14, 2014 21612 21631 21462 21540 1,697,613,952 -216.60(-1.00%)
Mar 13, 2014 21921 22041 21743 21756 1,579,460,864 -145.80(-0.67%)
Mar 12, 2014 22019 22019 21873 21902 1,890,043,648 -367.70(-1.65%)
Mar 11, 2014 22235 22352 22198 22270 1,365,653,760 +4.70(+0.02%)
Mar 10, 2014 22339 22388 22207 22265 1,621,277,440 -395.60(-1.75%)
Mar 09, 2014 22728 22820 22604 22660 0 +0.00(+0.00%)
Mar 08, 2014 22728 22820 22604 22660 1,481,457,280 -42.50(-0.19%)
Mar 07, 2014 22589 22764 22589 22703 1,524,509,056 +123.20(+0.55%)
Mar 06, 2014 22839 22839 22530 22580 1,620,064,512 -77.80(-0.34%)
Mar 05, 2014 22542 22784 22534 22658 1,344,318,464 +156.90(+0.70%)
Mar 04, 2014 22631 22749 22487 22501 1,634,145,152 +0.00(+0.00%)
Mar 03, 2014 22631 22749 22487 22501 0 -336.30(-1.47%)
Mar 02, 2014 22943 22987 22710 22837 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.