Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3417 3435 3394 3420 0 +0.39(+0.01%)
May 29, 2014 3348 3432 3340 3420 0 +76.49(+2.29%)
May 28, 2014 3332 3366 3313 3344 0 -1.68(-0.05%)
May 27, 2014 3333 3357 3324 3345 0 +12.23(+0.37%)
May 23, 2014 3333 3333 3333 0 +19.47(+0.59%)
May 22, 2014 3301 3338 3291 3314 0 +14.07(+0.43%)
May 21, 2014 3254 3310 3248 3300 0 +54.41(+1.68%)
May 20, 2014 3259 3277 3224 3245 0 -16.23(-0.50%)
May 19, 2014 3209 3272 3205 3261 0 +43.91(+1.36%)
May 16, 2014 3184 3222 3175 3217 0 +23.70(+0.74%)
May 15, 2014 3187 3203 3166 3194 0 -6.95(-0.22%)
May 14, 2014 3212 3233 3184 3201 0 -25.27(-0.78%)
May 13, 2014 3217 3246 3181 3226 0 +60.15(+1.90%)
May 12, 2014 3137 3176 3125 3166 0 +44.97(+1.44%)
May 09, 2014 3064 3128 3049 3121 0 +50.50(+1.64%)
May 08, 2014 3075 3106 3050 3070 0 -1.29(-0.04%)
May 07, 2014 3082 3105 3048 3072 0 -9.16(-0.30%)
May 06, 2014 3092 3116 3068 3081 0 -31.18(-1.00%)
May 05, 2014 3069 3122 3055 3112 0 +29.23(+0.95%)
May 02, 2014 3115 3126 3068 3083 0 -29.42(-0.95%)
May 01, 2014 3121 3159 3055 3112 0 -64.77(-2.04%)
Apr 30, 2014 3158 3185 3134 3177 0 +12.10(+0.38%)
Apr 29, 2014 3138 3185 3124 3165 0 +34.00(+1.09%)
Apr 28, 2014 3122 3165 3095 3131 0 +18.70(+0.60%)
Apr 25, 2014 3163 3173 3100 3112 0 -56.39(-1.78%)
Apr 24, 2014 3199 3217 3153 3169 0 -5.02(-0.16%)
Apr 23, 2014 3179 3194 3156 3174 0 -3.35(-0.11%)
Apr 22, 2014 3177 3214 3159 3177 0 +4.01(+0.13%)
Apr 21, 2014 3149 3190 3130 3173 0 +21.10(+0.67%)
Apr 17, 2014 3152 3152 3152 0 +10.58(+0.34%)
Apr 16, 2014 3129 3157 3100 3141 0 +39.74(+1.28%)
Apr 15, 2014 3090 3115 3024 3101 0 +17.13(+0.56%)
Apr 14, 2014 3067 3114 3044 3084 0 +40.66(+1.34%)
Apr 11, 2014 3098 3131 3015 3044 0 -79.07(-2.53%)
Apr 10, 2014 3211 3221 3112 3123 0 -85.31(-2.66%)
Apr 09, 2014 3133 3211 3123 3208 0 +85.94(+2.75%)
Apr 08, 2014 3121 3146 3087 3122 0 +5.31(+0.17%)
Apr 07, 2014 3171 3186 3084 3117 0 -51.19(-1.62%)
Apr 04, 2014 3245 3263 3164 3168 0 -64.49(-2.00%)
Apr 03, 2014 3239 3264 3205 3232 0 -4.14(-0.13%)
Apr 02, 2014 3232 3254 3212 3237 0 +8.56(+0.27%)
Apr 01, 2014 3240 3261 3197 3228 0 -0.30(-0.01%)
Mar 31, 2014 3226 3254 3208 3228 0 +24.85(+0.78%)
Mar 28, 2014 3181 3226 3167 3204 0 +30.23(+0.95%)
Mar 27, 2014 3193 3218 3149 3173 0 -22.99(-0.72%)
Mar 26, 2014 3244 3262 3193 3196 0 -31.10(-0.96%)
Mar 25, 2014 3233 3263 3188 3227 0 +3.22(+0.10%)
Mar 24, 2014 3286 3300 3196 3224 0 +8.16(+0.25%)
Mar 21, 2014 3309 3327 3210 3216 0 -73.37(-2.23%)
Mar 20, 2014 3271 3311 3249 3289 0 +18.92(+0.58%)
Mar 19, 2014 3308 3322 3252 3270 0 -44.59(-1.35%)
Mar 18, 2014 3296 3329 3283 3315 0 +19.95(+0.61%)
Mar 17, 2014 3296 3337 3273 3295 0 +7.42(+0.23%)
Mar 14, 2014 3308 3329 3277 3288 0 -27.51(-0.83%)
Mar 13, 2014 3345 3368 3307 3315 0 -21.67(-0.65%)
Mar 12, 2014 3332 3387 3257 3337 0 -2.90(-0.09%)
Mar 11, 2014 3344 3378 3314 3340 0 +1.78(+0.05%)
Mar 10, 2014 3344 3364 3303 3338 0 -7.67(-0.23%)
Mar 07, 2014 3366 3374 3326 3346 0 -9.72(-0.29%)
Mar 06, 2014 3373 3395 3345 3355 0 -6.56(-0.20%)
Mar 05, 2014 3360 3387 3340 3362 0 +6.61(+0.20%)
Mar 04, 2014 3303 3364 3298 3355 0 +86.34(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.