Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3335 3346 3287 3295 0 -49.18(-1.47%)
May 28, 2015 3339 3359 3324 3344 0 -0.35(-0.01%)
May 27, 2015 3302 3350 3295 3345 0 +46.21(+1.40%)
May 26, 2015 3343 3351 3285 3298 0 -52.95(-1.58%)
May 22, 2015 3351 3351 3351 3351 0 -5.08(-0.15%)
May 21, 2015 3345 3373 3340 3356 0 +8.54(+0.26%)
May 20, 2015 3349 3374 3331 3348 0 -1.48(-0.04%)
May 19, 2015 3349 3371 3330 3349 0 +5.55(+0.17%)
May 18, 2015 3348 3367 3339 3344 0 -4.51(-0.13%)
May 15, 2015 3353 3364 3329 3348 0 -5.82(-0.17%)
May 14, 2015 3312 3369 3297 3354 0 +63.28(+1.92%)
May 13, 2015 3307 3322 3277 3291 0 -6.09(-0.18%)
May 12, 2015 3294 3313 3278 3297 0 -13.35(-0.40%)
May 11, 2015 3303 3339 3295 3310 0 +10.63(+0.32%)
May 08, 2015 3303 3325 3278 3300 0 +29.96(+0.92%)
May 07, 2015 3243 3292 3228 3270 0 +38.54(+1.19%)
May 06, 2015 3256 3271 3202 3231 0 -12.04(-0.37%)
May 05, 2015 3280 3297 3226 3243 0 -7.42(-0.23%)
May 04, 2015 3288 3305 3245 3251 0 -30.65(-0.93%)
May 01, 2015 3260 3330 3259 3281 0 +83.20(+2.60%)
Apr 30, 2015 3252 3264 3185 3198 0 -60.47(-1.86%)
Apr 29, 2015 3262 3278 3242 3259 0 -18.54(-0.57%)
Apr 28, 2015 3280 3294 3248 3277 0 -5.31(-0.16%)
Apr 27, 2015 3305 3314 3265 3282 0 -13.78(-0.42%)
Apr 24, 2015 3324 3330 3270 3296 0 -26.50(-0.80%)
Apr 23, 2015 3302 3355 3285 3323 0 +39.00(+1.19%)
Apr 22, 2015 3293 3297 3256 3284 0 +0.69(+0.02%)
Apr 21, 2015 3282 3312 3247 3283 0 +10.32(+0.32%)
Apr 20, 2015 3269 3285 3254 3273 0 +27.08(+0.83%)
Apr 17, 2015 3276 3284 3230 3246 0 -49.74(-1.51%)
Apr 16, 2015 3308 3327 3275 3295 0 -25.14(-0.76%)
Apr 15, 2015 3337 3343 3310 3320 0 +3.30(+0.10%)
Apr 14, 2015 3315 3337 3291 3317 0 -1.87(-0.06%)
Apr 13, 2015 3349 3355 3314 3319 0 -29.32(-0.88%)
Apr 10, 2015 3339 3351 3321 3348 0 +12.62(+0.38%)
Apr 09, 2015 3328 3345 3306 3336 0 +4.99(+0.15%)
Apr 08, 2015 3328 3348 3303 3331 0 +2.47(+0.07%)
Apr 07, 2015 3367 3381 3327 3328 0 -42.07(-1.25%)
Apr 06, 2015 3320 3378 3307 3370 0 +29.16(+0.87%)
Apr 02, 2015 3341 3341 3341 3341 0 +21.13(+0.64%)
Apr 01, 2015 3274 3330 3242 3320 0 +37.96(+1.16%)
Mar 31, 2015 3300 3324 3273 3282 0 -32.63(-0.98%)
Mar 30, 2015 3294 3333 3293 3315 0 +41.26(+1.26%)
Mar 27, 2015 3246 3279 3235 3274 0 +25.02(+0.77%)
Mar 26, 2015 3257 3270 3226 3248 0 -19.76(-0.60%)
Mar 25, 2015 3314 3321 3262 3268 0 -36.93(-1.12%)
Mar 24, 2015 3314 3336 3294 3305 0 -11.96(-0.36%)
Mar 23, 2015 3331 3347 3316 3317 0 -16.43(-0.49%)
Mar 20, 2015 3323 3345 3305 3334 0 +37.60(+1.14%)
Mar 19, 2015 3302 3311 3276 3296 0 -9.54(-0.29%)
Mar 18, 2015 3266 3324 3245 3306 0 +40.61(+1.24%)
Mar 17, 2015 3253 3275 3231 3265 0 +0.64(+0.02%)
Mar 16, 2015 3244 3285 3235 3264 0 +28.54(+0.88%)
Mar 13, 2015 3221 3245 3188 3236 0 +3.60(+0.11%)
Mar 12, 2015 3193 3239 3188 3232 0 +49.40(+1.55%)
Mar 11, 2015 3219 3226 3159 3183 0 -37.46(-1.16%)
Mar 10, 2015 3260 3255 3209 3220 0 -55.35(-1.69%)
Mar 09, 2015 3252 3290 3246 3276 0 +26.27(+0.81%)
Mar 06, 2015 3300 3320 3242 3249 0 -64.25(-1.94%)
Mar 05, 2015 3317 3329 3295 3314 0 +7.20(+0.22%)
Mar 04, 2015 3306 3328 3295 3306 0 -19.63(-0.59%)
Mar 03, 2015 3326 3327 3317 3326 0 -30.77(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.