Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
May 30, 2017 0.0110 0.0120 0.0100 0.0100 186,523 -0.00(-21.88%)
May 26, 2017 0.0100 0.0128 0.0100 0.0128 100,600 +0.00(+43.34%)
May 25, 2017 0.0065 0.0089 0.0065 0.0089 59,547 +0.00(+37.38%)
May 23, 2017 0.0065 0.0065 0.0065 0 -0.00(-27.78%)
May 22, 2017 0.0090 0.0090 0.0090 0.0090 25,000 -0.00(-4.26%)
May 19, 2017 0.0094 0.0094 0.0094 0.0094 20,000 +0.00(+44.62%)
May 15, 2017 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
May 12, 2017 0.0068 0.0068 0.0065 0.0065 4,666 -0.00(-31.58%)
May 04, 2017 0.0095 0.0095 0.0095 0 -0.00(-0.73%)
May 03, 2017 0.0068 0.0096 0.0065 0.0096 9,760 +0.00(+29.32%)
May 02, 2017 0.0056 0.0074 0.0056 0.0074 18,966 +0.00(+0.00%)
May 01, 2017 0.0071 0.0074 0.0056 0.0074 100,186 +0.00(+1.37%)
Apr 28, 2017 0.0073 0.0073 0.0073 0.0073 40,022 -0.00(-1.35%)
Apr 27, 2017 0.0074 0.0074 0.0074 0.0074 50,000 +0.00(+0.00%)
Apr 24, 2017 0.0074 0.0074 0.0074 0 +0.00(+64.44%)
Apr 21, 2017 0.0045 0.0074 0.0045 0.0045 50,666 -0.00(-39.19%)
Apr 20, 2017 0.0074 0.0074 0.0074 0.0074 70,000 +0.00(+64.44%)
Apr 07, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 03, 2017 0.0045 0.0045 0.0045 0 -0.00(-9.09%)
Mar 31, 2017 0.0051 0.0051 0.0050 0.0050 76,666 -0.00(-18.85%)
Mar 30, 2017 0.0061 0.0061 0.0061 0.0061 200 +0.00(+19.61%)
Mar 29, 2017 0.0051 0.0051 0.0051 0.0051 23,000 -0.00(-39.14%)
Mar 24, 2017 0.0084 0.0084 0.0084 0 +0.00(+64.31%)
Mar 21, 2017 0.0051 0.0051 0.0051 0 -0.00(-42.24%)
Mar 14, 2017 0.0088 0.0088 0.0088 0 +0.00(+18.36%)
Mar 10, 2017 0.0075 0.0075 0.0075 0 +0.00(+2.19%)
Mar 09, 2017 0.0073 0.0073 0.0073 0.0073 164,560 +0.00(+0.00%)
Mar 08, 2017 0.0075 0.0075 0.0073 0.0073 26,500 +0.00(+0.00%)
Mar 06, 2017 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.