Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		25.45	25.45	25.45	0	-1.27(-4.76%)
May 17, 2017		26.72	26.72	26.72	0	-0.78(-2.83%)
May 04, 2017		27.50	27.50	27.50	0	-0.50(-1.79%)
Apr 13, 2017		28.00	28.00	28.00	104	-1.55(-5.25%)
Apr 10, 2017		29.55	29.55	29.55	0	+0.75(+2.60%)
Mar 17, 2017		28.80	28.80	28.80	0	+0.75(+2.67%)
Mar 16, 2017	28.05	28.05	28.05	28.05	498	-0.05(-0.18%)
Mar 08, 2017		28.10	28.10	28.10	0	+0.20(+0.72%)
Mar 07, 2017	27.70	27.90	27.70	27.90	400	+0.35(+1.27%)
Mar 06, 2017	27.55	27.55	27.55	27.55	250	-0.45(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices