Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pollution & Treatment Controls Sector (CIX: MSECTOR623 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1240 1261 1225 1255 0 +25.20(+2.05%)
May 30, 2017 1227 1234 1211 1230 0 +0.13(+0.01%)
May 26, 2017 1231 1238 1225 1230 0 -3.89(-0.32%)
May 25, 2017 1243 1244 1224 1234 0 -2.67(-0.22%)
May 24, 2017 1239 1245 1232 1237 0 -0.82(-0.07%)
May 23, 2017 1240 1246 1229 1238 0 -1.64(-0.13%)
May 22, 2017 1236 1243 1228 1239 0 +8.36(+0.68%)
May 19, 2017 1214 1241 1213 1231 0 +23.24(+1.92%)
May 18, 2017 1202 1216 1195 1208 0 +1.66(+0.14%)
May 17, 2017 1230 1220 1201 1206 0 -27.53(-2.23%)
May 16, 2017 1237 1244 1222 1233 0 +0.76(+0.06%)
May 15, 2017 1227 1242 1221 1233 0 +9.80(+0.80%)
May 12, 2017 1228 1231 1217 1223 0 -5.68(-0.46%)
May 11, 2017 1228 1235 1212 1229 0 -5.69(-0.46%)
May 10, 2017 1239 1248 1224 1234 0 -6.42(-0.52%)
May 09, 2017 1243 1250 1233 1241 0 -1.42(-0.11%)
May 08, 2017 1244 1250 1231 1242 0 -4.00(-0.32%)
May 05, 2017 1230 1248 1223 1246 0 +18.09(+1.47%)
May 04, 2017 1238 1244 1216 1228 0 -9.75(-0.79%)
May 03, 2017 1240 1245 1228 1238 0 -6.52(-0.52%)
May 02, 2017 1238 1249 1231 1244 0 +10.44(+0.85%)
May 01, 2017 1239 1247 1225 1234 0 +2.13(+0.17%)
Apr 28, 2017 1241 1249 1224 1232 0 -7.98(-0.64%)
Apr 27, 2017 1242 1250 1232 1240 0 -3.05(-0.25%)
Apr 26, 2017 1241 1255 1234 1243 0 +0.20(+0.02%)
Apr 25, 2017 1230 1258 1229 1242 0 +21.56(+1.77%)
Apr 24, 2017 1222 1229 1213 1221 0 +13.66(+1.13%)
Apr 21, 2017 1206 1213 1195 1207 0 +2.63(+0.22%)
Apr 20, 2017 1192 1208 1189 1205 0 +20.60(+1.74%)
Apr 19, 2017 1191 1196 1179 1184 0 +0.20(+0.02%)
Apr 18, 2017 1177 1192 1172 1184 0 -2.43(-0.20%)
Apr 17, 2017 1180 1190 1169 1186 0 +18.85(+1.61%)
Apr 13, 2017 1181 1187 1165 1167 0 -15.20(-1.29%)
Apr 12, 2017 1211 1215 1178 1183 0 -31.75(-2.61%)
Apr 11, 2017 1202 1216 1195 1214 0 +9.54(+0.79%)
Apr 10, 2017 1197 1215 1194 1205 0 +10.91(+0.91%)
Apr 07, 2017 1190 1205 1187 1194 0 -1.10(-0.09%)
Apr 06, 2017 1181 1201 1179 1195 0 +13.56(+1.15%)
Apr 05, 2017 1197 1212 1178 1181 0 -5.36(-0.45%)
Apr 04, 2017 1182 1194 1175 1187 0 +3.15(+0.27%)
Apr 03, 2017 1203 1208 1177 1184 0 -18.17(-1.51%)
Mar 31, 2017 1199 1212 1192 1202 0 +0.62(+0.05%)
Mar 30, 2017 1193 1206 1190 1201 0 +10.52(+0.88%)
Mar 29, 2017 1183 1197 1177 1191 0 +5.59(+0.47%)
Mar 28, 2017 1175 1191 1166 1185 0 +7.41(+0.63%)
Mar 27, 2017 1159 1185 1155 1178 0 -3.27(-0.28%)
Mar 24, 2017 1183 1197 1173 1181 0 +0.10(+0.01%)
Mar 23, 2017 1174 1193 1167 1181 0 +9.78(+0.84%)
Mar 22, 2017 1166 1179 1155 1171 0 +4.31(+0.37%)
Mar 21, 2017 1200 1202 1164 1167 0 -26.19(-2.20%)
Mar 20, 2017 1184 1199 1180 1193 0 +3.40(+0.29%)
Mar 17, 2017 1191 1196 1183 1190 0 -1.70(-0.14%)
Mar 16, 2017 1197 1202 1182 1191 0 -1.15(-0.10%)
Mar 15, 2017 1175 1200 1167 1192 0 +22.89(+1.96%)
Mar 14, 2017 1172 1177 1157 1170 0 -11.46(-0.97%)
Mar 13, 2017 1175 1186 1170 1181 0 +6.02(+0.51%)
Mar 10, 2017 1178 1189 1154 1175 0 +4.25(+0.36%)
Mar 09, 2017 1188 1195 1159 1171 0 -11.66(-0.99%)
Mar 08, 2017 1196 1202 1181 1182 0 -10.46(-0.88%)
Mar 07, 2017 1195 1204 1189 1193 0 -6.32(-0.53%)
Mar 06, 2017 1193 1206 1186 1199 0 -4.30(-0.36%)
Mar 03, 2017 1202 1215 1196 1203 0 -1.89(-0.16%)
Mar 02, 2017 1232 1237 1201 1205 0 -22.78(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.