Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0056	0.0069	0.0056	0.0066	260,055	-0.00(-6.90%)
May 30, 2018	0.0055	0.0075	0.0055	0.0071	23,994	+0.00(+22.41%)
May 29, 2018	0.0075	0.0075	0.0056	0.0058	26,042	-0.00(-24.48%)
May 24, 2018		0.0077	0.0077	0.0077	0	-0.00(-6.46%)
May 23, 2018	0.0075	0.0083	0.0065	0.0082	136,745	+0.00(+0.12%)
May 22, 2018	0.0064	0.0082	0.0064	0.0082	605,356	+0.00(+13.89%)
May 18, 2018		0.0072	0.0072	0.0072	0	+0.00(+2.42%)
May 17, 2018	0.0050	0.0072	0.0050	0.0070	297,045	+0.00(+27.82%)
May 16, 2018	0.0055	0.0055	0.0055	0.0055	1,600	-0.00(-14.06%)
May 15, 2018	0.0050	0.0072	0.0050	0.0064	79,153	+0.00(+2.07%)
May 14, 2018	0.0071	0.0071	0.0060	0.0063	19,015	+0.00(+1.62%)
May 11, 2018	0.0059	0.0062	0.0059	0.0062	31,999	-0.00(-9.26%)
May 10, 2018	0.0065	0.0070	0.0050	0.0068	413,902	+0.00(+4.62%)
May 09, 2018	0.0067	0.0067	0.0065	0.0065	175,000	-0.00(-2.99%)
May 08, 2018	0.0066	0.0067	0.0066	0.0067	20,000	+0.00(+3.08%)
May 07, 2018	0.0063	0.0065	0.0063	0.0065	70,384	-0.00(-7.14%)
May 04, 2018	0.0063	0.0070	0.0063	0.0070	70,191	+0.00(+0.00%)
May 03, 2018	0.0065	0.0073	0.0060	0.0070	542,515	+0.00(+20.69%)
May 02, 2018	0.0051	0.0058	0.0050	0.0058	91,940	-0.00(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices