Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma (OP: SBFM )

0.0444 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0068 0.0068 0.0056 0.0056 212,000 +0.00(+1.82%)
May 30, 2018 0.0054 0.0069 0.0054 0.0055 21,700 +0.00(+3.77%)
May 29, 2018 0.0056 0.0056 0.0050 0.0053 373,636 -0.00(-9.40%)
May 25, 2018 0.0059 0.0059 0.0059 0 -0.00(-29.52%)
May 24, 2018 0.0060 0.0110 0.0047 0.0083 1,429,073 +0.00(+38.33%)
May 23, 2018 0.0068 0.0068 0.0047 0.0060 480,000 +0.00(+20.00%)
May 22, 2018 0.0087 0.0087 0.0047 0.0050 828,025 -0.00(-37.50%)
May 21, 2018 0.0080 0.0080 0.0080 0.0080 13,332 +0.00(+0.00%)
May 18, 2018 0.0070 0.0080 0.0061 0.0080 877,094 +0.00(+30.08%)
May 16, 2018 0.0062 0.0062 0.0062 0 +0.00(+2.50%)
May 15, 2018 0.0047 0.0063 0.0046 0.0060 4,405,122 +0.00(+13.21%)
May 14, 2018 0.0056 0.0056 0.0047 0.0053 256,996 -0.00(-11.67%)
May 11, 2018 0.0080 0.0080 0.0060 0.0060 610,687 -0.00(-18.92%)
May 10, 2018 0.0045 0.0078 0.0045 0.0074 2,342,616 +0.00(+64.44%)
May 09, 2018 0.0048 0.0048 0.0045 0.0045 453,800 -0.00(-6.25%)
May 08, 2018 0.0043 0.0059 0.0042 0.0048 485,000 +0.00(+2.13%)
May 07, 2018 0.0054 0.0091 0.0047 0.0047 694,500 -0.00(-2.08%)
May 04, 2018 0.0049 0.0052 0.0048 0.0048 279,670 +0.00(+2.13%)
May 03, 2018 0.0048 0.0048 0.0041 0.0047 488,081 +0.00(+0.00%)
May 02, 2018 0.0045 0.0047 0.0045 0.0047 210,000 +0.00(+1.08%)
May 01, 2018 0.0051 0.0051 0.0045 0.0046 2,783,180 -0.00(-12.26%)
Apr 30, 2018 0.0046 0.0053 0.0046 0.0053 2,391,475 +0.00(+3.92%)
Apr 27, 2018 0.0050 0.0051 0.0045 0.0051 1,674,042 -0.00(-1.92%)
Apr 26, 2018 0.0053 0.0053 0.0049 0.0052 2,023,615 -0.00(-3.70%)
Apr 25, 2018 0.0054 0.0054 0.0050 0.0054 1,831,823 +0.00(+0.00%)
Apr 24, 2018 0.0055 0.0057 0.0051 0.0054 2,906,997 -0.00(-10.00%)
Apr 23, 2018 0.0050 0.0060 0.0050 0.0060 168,000 +0.00(+17.65%)
Apr 20, 2018 0.0054 0.0058 0.0050 0.0051 2,500,777 -0.00(-15.00%)
Apr 19, 2018 0.0054 0.0060 0.0054 0.0060 345,000 +0.00(+0.00%)
Apr 18, 2018 0.0058 0.0060 0.0053 0.0060 3,511,515 -0.00(-7.69%)
Apr 17, 2018 0.0056 0.0065 0.0056 0.0065 3,376,000 +0.00(+4.84%)
Apr 16, 2018 0.0060 0.0062 0.0055 0.0062 1,392,742 +0.00(+3.33%)
Apr 13, 2018 0.0065 0.0065 0.0059 0.0060 1,091,332 -0.00(-7.69%)
Apr 12, 2018 0.0057 0.0065 0.0056 0.0065 898,990 -0.00(-13.33%)
Apr 11, 2018 0.0070 0.0075 0.0070 0.0075 1,159,923 +0.00(+7.14%)
Apr 09, 2018 0.0070 0.0070 0.0070 0 -0.00(-5.41%)
Apr 06, 2018 0.0069 0.0074 0.0055 0.0074 1,767,707 +0.00(+7.25%)
Apr 05, 2018 0.0054 0.0069 0.0052 0.0069 1,240,639 +0.00(+38.00%)
Apr 04, 2018 0.0075 0.0075 0.0046 0.0050 1,558,678 -0.00(-29.58%)
Apr 03, 2018 0.0070 0.0077 0.0070 0.0071 143,598 -0.00(-7.79%)
Apr 02, 2018 0.0076 0.0077 0.0068 0.0077 1,114,000 -0.00(-3.75%)
Mar 29, 2018 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Mar 28, 2018 0.0081 0.0085 0.0080 0.0083 3,136,814 -0.00(-7.78%)
Mar 27, 2018 0.0086 0.0090 0.0080 0.0090 260,000 +0.00(+0.00%)
Mar 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 22, 2018 0.0090 0.0090 0.0081 0.0090 261,700 +0.00(+0.00%)
Mar 21, 2018 0.0087 0.0090 0.0087 0.0090 124,500 +0.00(+5.88%)
Mar 20, 2018 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Mar 19, 2018 0.0087 0.0087 0.0085 0.0085 30,289 -0.00(-3.19%)
Mar 16, 2018 0.0088 0.0088 0.0088 0.0088 21,000 +0.00(+2.09%)
Mar 14, 2018 0.0086 0.0086 0.0086 0 -0.00(-9.47%)
Mar 13, 2018 0.0091 0.0095 0.0080 0.0095 226,962 +0.00(+5.32%)
Mar 09, 2018 0.0090 0.0090 0.0090 0 +0.00(+7.38%)
Mar 08, 2018 0.0090 0.0095 0.0084 0.0084 810,002 -0.00(-1.18%)
Mar 07, 2018 0.0086 0.0095 0.0085 0.0085 3,088,882 +0.00(+3.66%)
Mar 06, 2018 0.0090 0.0090 0.0081 0.0082 600,000 -0.00(-8.89%)
Mar 05, 2018 0.0092 0.0092 0.0080 0.0090 549,593 -0.00(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.