Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2949 -0.0121 (-3.94%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0044 0.0044 0.0044 0 -0.00(-13.73%)
May 25, 2018 0.0051 0.0051 0.0051 0 -0.00(-33.16%)
May 24, 2018 0.0079 0.0079 0.0076 0.0076 82,700 +0.00(+35.04%)
May 18, 2018 0.0056 0.0056 0.0056 0 -0.00(-5.83%)
May 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 15, 2018 0.0060 0.0060 0.0060 0.0060 25,000 -0.00(-3.23%)
May 14, 2018 0.0084 0.0084 0.0062 0.0062 73,809 +0.00(+1.64%)
Apr 30, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 18, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Apr 16, 2018 0.0061 0.0061 0.0061 0 +0.00(+0.66%)
Mar 14, 2018 0.0061 0.0061 0.0061 0 -0.00(-13.43%)
Mar 13, 2018 0.0070 0.0070 0.0070 0.0070 45,000 +0.00(+16.67%)
Mar 08, 2018 0.0060 0.0060 0.0060 0 -0.00(-23.08%)
Mar 07, 2018 0.0078 0.0078 0.0078 0.0078 7,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.