Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: WAVE )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2800	0.2800	0.2800	0	-0.08(-22.22%)
May 24, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 14, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 11, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
May 03, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
May 02, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
May 01, 2018	0.3600	0.3600	0.3600	0.3600	7,500	+0.00(+0.00%)
Apr 26, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 16, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 13, 2018	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Apr 12, 2018	0.3600	0.3600	0.3600	0.3600	25,000	+0.00(+0.00%)
Apr 05, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 04, 2018	0.3600	0.3600	0.3600	0.3600	41,500	+0.00(+0.00%)
Mar 28, 2018		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Mar 27, 2018	0.3600	0.3600	0.3600	0.3600	2,000	-0.11(-22.58%)
Mar 15, 2018		0.4650	0.4650	0.4650	0	+0.11(+29.17%)
Mar 14, 2018	0.3600	0.3600	0.3600	0.3600	7,500	-0.01(-1.37%)
Mar 13, 2018	0.4200	0.4200	0.3600	0.3650	17,500	-0.11(-23.96%)
Mar 07, 2018		0.4800	0.4800	0.4800	0	+0.08(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: WAVE )

Historical Prices