Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Integrated Circuits Sector
(CIX:
MSECTOR833
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3619
3665
3608
3642
0
+22.34(+0.62%)
May 30, 2018
3618
3633
3593
3620
0
+16.18(+0.45%)
May 29, 2018
3628
3642
3589
3604
0
-87.20(-2.36%)
May 25, 2018
3691
3691
3691
3691
0
+9.03(+0.25%)
May 24, 2018
3688
3700
3639
3682
0
-26.51(-0.71%)
May 23, 2018
3666
3710
3658
3709
0
+0.05(+0.00%)
May 22, 2018
3696
3730
3690
3708
0
+17.62(+0.48%)
May 21, 2018
3683
3716
3660
3691
0
+81.42(+2.26%)
May 18, 2018
3619
3627
3596
3609
0
-48.48(-1.33%)
May 17, 2018
3667
3687
3631
3658
0
-64.96(-1.74%)
May 16, 2018
3694
3729
3678
3723
0
+41.26(+1.12%)
May 15, 2018
3688
3694
3650
3682
0
-53.36(-1.43%)
May 14, 2018
3743
3786
3722
3735
0
+15.87(+0.43%)
May 11, 2018
3731
3747
3696
3719
0
+2.47(+0.07%)
May 10, 2018
3692
3727
3678
3717
0
+43.37(+1.18%)
May 09, 2018
3666
3688
3643
3673
0
+24.66(+0.68%)
May 08, 2018
3629
3666
3622
3649
0
+55.69(+1.55%)
May 07, 2018
3596
3615
3565
3593
0
-10.12(-0.28%)
May 04, 2018
3535
3612
3522
3603
0
+52.88(+1.49%)
May 03, 2018
3501
3562
3474
3550
0
+33.03(+0.94%)
May 02, 2018
3588
3594
3504
3517
0
-89.11(-2.47%)
May 01, 2018
3534
3608
3526
3606
0
+63.57(+1.79%)
Apr 30, 2018
3562
3581
3531
3543
0
+19.69(+0.56%)
Apr 27, 2018
3571
3577
3504
3523
0
-8.54(-0.24%)
Apr 26, 2018
3524
3567
3519
3532
0
+5.58(+0.16%)
Apr 25, 2018
3542
3559
3506
3526
0
-46.17(-1.29%)
Apr 24, 2018
3605
3625
3534
3572
0
-10.17(-0.28%)
Apr 23, 2018
3614
3626
3563
3582
0
-29.81(-0.83%)
Apr 20, 2018
3652
3671
3598
3612
0
-48.18(-1.32%)
Apr 19, 2018
3708
3722
3627
3660
0
-195.21(-5.06%)
Apr 18, 2018
3870
3887
3794
3855
0
-23.35(-0.60%)
Apr 17, 2018
3856
3887
3829
3879
0
-30.38(-0.78%)
Apr 16, 2018
3908
3928
3888
3909
0
+14.36(+0.37%)
Apr 13, 2018
3979
3987
3884
3895
0
-92.07(-2.31%)
Apr 12, 2018
3946
3996
3921
3987
0
+37.83(+0.96%)
Apr 11, 2018
3932
3984
3929
3949
0
-13.17(-0.33%)
Apr 10, 2018
3975
4013
3907
3962
0
+58.43(+1.50%)
Apr 09, 2018
3912
3992
3891
3904
0
+46.79(+1.21%)
Apr 06, 2018
3902
3931
3840
3857
0
-85.85(-2.18%)
Apr 05, 2018
3996
4018
3923
3943
0
-42.93(-1.08%)
Apr 04, 2018
3857
3990
3848
3986
0
+33.20(+0.84%)
Apr 03, 2018
4003
4016
3906
3953
0
+84.14(+2.18%)
Apr 02, 2018
3951
3973
3855
3868
0
-113.40(-2.85%)
Mar 29, 2018
3982
3982
3982
3982
0
+90.82(+2.33%)
Mar 28, 2018
3923
3947
3866
3891
0
-57.61(-1.46%)
Mar 27, 2018
4082
4096
3932
3949
0
-95.80(-2.37%)
Mar 26, 2018
4001
4047
3947
4044
0
+148.87(+3.82%)
Mar 23, 2018
3996
4007
3894
3896
0
-105.07(-2.63%)
Mar 22, 2018
4044
4073
3999
4001
0
-98.81(-2.41%)
Mar 21, 2018
4092
4122
4063
4099
0
-13.98(-0.34%)
Mar 20, 2018
4098
4122
4079
4113
0
+25.26(+0.62%)
Mar 19, 2018
4099
4117
4044
4088
0
-33.21(-0.81%)
Mar 16, 2018
4127
4172
4112
4121
0
-27.26(-0.66%)
Mar 15, 2018
4137
4184
4113
4149
0
+11.77(+0.28%)
Mar 14, 2018
4163
4166
4106
4137
0
+8.58(+0.21%)
Mar 13, 2018
4177
4202
4117
4128
0
-29.46(-0.71%)
Mar 12, 2018
4121
4173
4114
4158
0
+55.12(+1.34%)
Mar 09, 2018
4055
4110
4012
4103
0
+66.44(+1.65%)
Mar 08, 2018
4072
4083
4010
4036
0
-15.66(-0.39%)
Mar 07, 2018
4051
4059
4047
4052
0
+48.03(+1.20%)
Mar 06, 2018
4057
4069
3982
4004
0
+13.94(+0.35%)
Mar 05, 2018
3954
4015
3930
3990
0
+35.96(+0.91%)
Mar 02, 2018
3893
3961
3867
3954
0
+37.10(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.