Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presbia Plc Ord Shs (NQ: LENS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.100 2.230 2.070 2.160 11,640 +0.05(+2.37%)
May 30, 2018 2.310 2.340 2.110 2.110 35,145 -0.16(-7.05%)
May 29, 2018 2.350 2.350 2.240 2.270 26,647 -0.03(-1.30%)
May 25, 2018 2.300 2.300 2.300 0 +0.00(+0.00%)
May 24, 2018 2.300 2.350 2.250 2.300 19,116 +0.02(+0.88%)
May 23, 2018 2.350 2.370 2.250 2.280 10,080 -0.05(-2.15%)
May 22, 2018 2.370 2.474 2.280 2.330 29,626 -0.03(-1.27%)
May 21, 2018 2.383 2.480 2.340 2.360 22,008 -0.04(-1.67%)
May 18, 2018 2.384 2.500 2.380 2.400 4,191 +0.01(+0.31%)
May 17, 2018 2.480 2.530 2.393 2.393 9,691 +0.00(+0.11%)
May 16, 2018 2.600 2.639 2.380 2.390 34,752 -0.17(-6.56%)
May 15, 2018 2.380 2.570 2.380 2.558 24,901 +0.12(+4.88%)
May 14, 2018 2.365 2.742 2.365 2.439 15,490 +0.10(+4.22%)
May 11, 2018 2.320 2.630 2.320 2.340 35,461 -0.04(-1.76%)
May 10, 2018 2.340 2.510 2.340 2.382 2,785 +0.04(+1.79%)
May 09, 2018 2.770 2.770 2.320 2.340 35,504 -0.10(-4.10%)
May 08, 2018 2.950 3.228 2.340 2.440 48,194 -0.70(-22.29%)
May 07, 2018 3.050 3.377 2.820 3.140 28,888 -0.07(-2.27%)
May 04, 2018 3.980 5.000 3.000 3.213 639,546 -0.22(-6.27%)
May 03, 2018 2.389 3.550 2.319 3.428 230,182 +1.12(+48.40%)
May 02, 2018 2.230 2.340 2.230 2.310 1,851 +0.07(+3.28%)
May 01, 2018 2.220 2.360 2.220 2.237 6,900 -0.09(-4.00%)
Apr 30, 2018 2.290 2.390 2.290 2.330 856 +0.09(+4.02%)
Apr 27, 2018 2.220 2.271 2.220 2.240 1,233 +0.04(+1.77%)
Apr 26, 2018 2.200 2.390 2.200 2.201 1,177 -0.02(-0.86%)
Apr 25, 2018 2.240 2.240 2.220 2.220 843 +0.00(+0.00%)
Apr 24, 2018 2.350 2.350 2.210 2.220 5,374 -0.12(-5.13%)
Apr 23, 2018 2.350 2.428 2.340 2.340 3,031 +0.01(+0.43%)
Apr 20, 2018 2.330 2.330 2.330 2.330 686 -0.03(-1.27%)
Apr 19, 2018 2.350 2.370 2.350 2.360 2,522 +0.01(+0.43%)
Apr 18, 2018 2.440 2.574 2.339 2.350 5,983 -0.17(-6.75%)
Apr 17, 2018 2.755 2.755 2.520 2.520 1,207 +0.05(+2.02%)
Apr 16, 2018 2.510 2.510 2.360 2.470 11,786 -0.02(-0.80%)
Apr 13, 2018 2.841 2.912 2.490 2.490 5,011 -0.14(-5.32%)
Apr 12, 2018 2.981 2.981 2.630 2.630 6,359 -0.06(-2.28%)
Apr 11, 2018 2.755 2.755 2.691 2.691 419 +0.11(+4.27%)
Apr 10, 2018 2.750 2.750 2.575 2.581 2,067 -0.01(-0.33%)
Apr 09, 2018 2.590 2.590 2.590 2.590 205 +0.09(+3.70%)
Apr 06, 2018 2.450 2.497 2.330 2.497 11,575 -0.08(-3.21%)
Apr 05, 2018 2.410 2.595 2.380 2.580 14,906 +0.27(+11.69%)
Apr 04, 2018 2.340 2.340 2.310 2.310 2,736 +0.00(+0.00%)
Apr 03, 2018 2.250 2.350 2.218 2.310 2,024 +0.03(+1.32%)
Apr 02, 2018 2.520 2.533 2.280 2.280 8,671 -0.26(-10.24%)
Mar 29, 2018 2.540 2.540 2.540 0 +0.27(+11.79%)
Mar 28, 2018 2.650 2.650 2.180 2.272 12,535 -0.26(-10.19%)
Mar 27, 2018 2.710 2.830 2.530 2.530 16,302 -0.15(-5.60%)
Mar 26, 2018 2.740 2.830 2.660 2.680 5,664 +0.08(+3.08%)
Mar 23, 2018 3.030 3.159 2.590 2.600 17,310 -0.43(-14.19%)
Mar 22, 2018 2.980 3.090 2.980 3.030 6,587 +0.06(+2.02%)
Mar 21, 2018 2.820 2.970 2.820 2.970 9,483 +0.02(+0.68%)
Mar 20, 2018 3.500 3.500 2.870 2.950 45,408 -0.50(-14.49%)
Mar 19, 2018 3.560 3.729 3.401 3.450 34,025 +0.05(+1.47%)
Mar 16, 2018 3.140 3.750 2.900 3.400 78,667 +0.34(+11.11%)
Mar 15, 2018 2.745 3.100 2.610 3.060 37,887 +0.41(+15.47%)
Mar 14, 2018 2.710 3.100 2.530 2.650 85,260 +0.09(+3.52%)
Mar 13, 2018 2.400 2.680 2.310 2.560 28,865 +0.25(+10.82%)
Mar 12, 2018 2.700 2.700 2.270 2.310 17,925 -0.32(-12.17%)
Mar 09, 2018 2.795 2.795 2.550 2.630 11,188 -0.13(-4.71%)
Mar 08, 2018 2.750 2.790 2.750 2.760 2,693 +0.01(+0.36%)
Mar 07, 2018 2.910 2.910 2.750 2.750 6,994 -0.05(-1.79%)
Mar 06, 2018 3.000 3.040 2.800 2.800 6,213 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.