Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1524 1536 1518 1530 0 -37.24(-2.38%)
May 30, 2019 1568 1574 1561 1567 0 +1.38(+0.09%)
May 29, 2019 1568 1572 1554 1566 0 +1.04(+0.07%)
May 28, 2019 1577 1586 1563 1565 0 +0.78(+0.05%)
May 24, 2019 1569 1572 1557 1564 0 +9.01(+0.58%)
May 23, 2019 1555 1561 1541 1555 0 -22.81(-1.45%)
May 22, 2019 1596 1600 1575 1578 0 -29.58(-1.84%)
May 21, 2019 1603 1612 1593 1608 0 +3.68(+0.23%)
May 20, 2019 1604 1611 1596 1604 0 -7.59(-0.47%)
May 17, 2019 1613 1625 1608 1611 0 -19.58(-1.20%)
May 16, 2019 1622 1637 1618 1631 0 -5.63(-0.34%)
May 15, 2019 1604 1643 1597 1637 0 +17.79(+1.10%)
May 14, 2019 1618 1632 1609 1619 0 +8.08(+0.50%)
May 13, 2019 1613 1626 1605 1611 0 -37.34(-2.27%)
May 10, 2019 1643 1654 1622 1648 0 -2.73(-0.17%)
May 09, 2019 1647 1655 1630 1651 0 -29.24(-1.74%)
May 08, 2019 1681 1694 1672 1680 0 -8.11(-0.48%)
May 07, 2019 1697 1701 1679 1688 0 -13.08(-0.77%)
May 06, 2019 1680 1704 1674 1701 0 -16.66(-0.97%)
May 03, 2019 1706 1720 1703 1718 0 +15.02(+0.88%)
May 02, 2019 1708 1713 1697 1703 0 -2.07(-0.12%)
May 01, 2019 1720 1725 1703 1705 0 -13.86(-0.81%)
Apr 30, 2019 1718 1727 1708 1719 0 -3.96(-0.23%)
Apr 29, 2019 1720 1729 1714 1723 0 +2.34(+0.14%)
Apr 26, 2019 1716 1727 1708 1720 0 +25.51(+1.51%)
Apr 25, 2019 1701 1704 1689 1695 0 -7.31(-0.43%)
Apr 24, 2019 1703 1711 1695 1702 0 -29.61(-1.71%)
Apr 23, 2019 1729 1735 1720 1732 0 +3.38(+0.20%)
Apr 22, 2019 1737 1740 1724 1728 0 -18.89(-1.08%)
Apr 18, 2019 1741 1752 1739 1747 0 +19.44(+1.13%)
Apr 17, 2019 1726 1736 1722 1728 0 +29.83(+1.76%)
Apr 16, 2019 1700 1707 1693 1698 0 +1.73(+0.10%)
Apr 15, 2019 1701 1706 1690 1696 0 -4.25(-0.25%)
Apr 12, 2019 1696 1710 1694 1701 0 +20.37(+1.21%)
Apr 11, 2019 1685 1691 1676 1680 0 -7.35(-0.44%)
Apr 10, 2019 1684 1691 1678 1688 0 +7.14(+0.42%)
Apr 09, 2019 1687 1693 1678 1680 0 -8.19(-0.48%)
Apr 08, 2019 1683 1693 1680 1689 0 +0.77(+0.05%)
Apr 05, 2019 1686 1695 1677 1688 0 -1.82(-0.11%)
Apr 04, 2019 1683 1695 1681 1690 0 +15.67(+0.94%)
Apr 03, 2019 1671 1684 1669 1674 0 +13.14(+0.79%)
Apr 02, 2019 1660 1666 1653 1661 0 +10.51(+0.64%)
Apr 01, 2019 1640 1654 1638 1650 0 +38.02(+2.36%)
Mar 29, 2019 1613 1619 1607 1612 0 -3.04(-0.19%)
Mar 28, 2019 1614 1622 1606 1615 0 -6.85(-0.42%)
Mar 27, 2019 1629 1635 1615 1622 0 -13.03(-0.80%)
Mar 26, 2019 1635 1643 1626 1635 0 +14.21(+0.88%)
Mar 25, 2019 1616 1628 1609 1621 0 +3.53(+0.22%)
Mar 22, 2019 1634 1636 1611 1618 0 -20.73(-1.27%)
Mar 21, 2019 1622 1639 1618 1638 0 +10.18(+0.63%)
Mar 20, 2019 1636 1645 1616 1628 0 -12.81(-0.78%)
Mar 19, 2019 1646 1658 1637 1641 0 +10.22(+0.63%)
Mar 18, 2019 1624 1633 1618 1631 0 +6.54(+0.40%)
Mar 15, 2019 1623 1629 1618 1624 0 +13.83(+0.86%)
Mar 14, 2019 1618 1621 1606 1610 0 -18.63(-1.14%)
Mar 13, 2019 1621 1636 1617 1629 0 +8.32(+0.51%)
Mar 12, 2019 1629 1633 1618 1621 0 -4.17(-0.26%)
Mar 11, 2019 1613 1629 1609 1625 0 +22.93(+1.43%)
Mar 08, 2019 1587 1604 1585 1602 0 +0.56(+0.03%)
Mar 07, 2019 1614 1616 1592 1601 0 -26.00(-1.60%)
Mar 06, 2019 1635 1639 1624 1627 0 -12.43(-0.76%)
Mar 05, 2019 1644 1646 1633 1640 0 -5.60(-0.34%)
Mar 04, 2019 1656 1669 1638 1645 0 -19.85(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.