Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0339 0.0339 0.0310 0.0310 51,400 -0.00(-8.01%)
May 28, 2020 0.0300 0.0337 0.0300 0.0337 585 +0.01(+20.36%)
May 27, 2020 0.0365 0.0365 0.0274 0.0280 18,116 -0.00(-0.36%)
May 26, 2020 0.0339 0.0360 0.0280 0.0281 221,161 -0.00(-9.35%)
May 22, 2020 0.0300 0.0323 0.0300 0.0310 30,200 +0.00(+1.64%)
May 21, 2020 0.0305 0.0305 0.0302 0.0305 86,500 -0.00(-0.33%)
May 20, 2020 0.0281 0.0330 0.0281 0.0306 101,053 +0.00(+2.00%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 2,800 -0.01(-18.70%)
May 18, 2020 0.0280 0.0369 0.0275 0.0369 71,340 +0.01(+31.79%)
May 15, 2020 0.0370 0.0370 0.0275 0.0280 218,200 -0.01(-23.29%)
May 14, 2020 0.0369 0.0369 0.0333 0.0365 10,629 +0.00(+4.29%)
May 12, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2020 0.0324 0.0350 0.0313 0.0350 87,220 +0.01(+27.27%)
May 08, 2020 0.0350 0.0350 0.0275 0.0275 56,600 -0.01(-21.43%)
May 07, 2020 0.0369 0.0369 0.0300 0.0350 56,000 +0.01(+16.67%)
May 06, 2020 0.0322 0.0344 0.0300 0.0300 37,500 +0.00(+0.00%)
May 05, 2020 0.0366 0.0366 0.0300 0.0300 38,300 +0.00(+0.00%)
May 04, 2020 0.0368 0.0368 0.0300 0.0300 217,300 -0.01(-18.48%)
May 01, 2020 0.0369 0.0369 0.0335 0.0368 22,500 -0.00(-0.27%)
Apr 30, 2020 0.0300 0.0369 0.0300 0.0369 62,000 +0.01(+16.40%)
Apr 29, 2020 0.0330 0.0370 0.0300 0.0317 410,200 -0.01(-13.62%)
Apr 28, 2020 0.0367 0.0367 0.0367 0.0367 34,900 -0.00(-0.54%)
Apr 27, 2020 0.0300 0.0369 0.0300 0.0369 11,451 +0.00(+0.00%)
Apr 24, 2020 0.0360 0.0370 0.0339 0.0369 18,600 +0.00(+11.82%)
Apr 23, 2020 0.0322 0.0330 0.0300 0.0330 100,800 +0.00(+2.48%)
Apr 22, 2020 0.0311 0.0322 0.0311 0.0322 5,366 +0.00(+7.33%)
Apr 21, 2020 0.0317 0.0350 0.0300 0.0300 13,000 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0300 0.0300 19,030 +0.00(+1.69%)
Apr 17, 2020 0.0390 0.0390 0.0275 0.0295 215,400 -0.00(-1.67%)
Apr 16, 2020 0.0300 0.0300 0.0300 0.0300 20,400 +0.00(+0.00%)
Apr 15, 2020 0.0300 0.0300 0.0299 0.0300 147,371 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+13.21%)
Apr 13, 2020 0.0300 0.0300 0.0265 0.0265 104,100 -0.00(-11.37%)
Apr 09, 2020 0.0300 0.0300 0.0256 0.0299 82,200 +0.00(+15.00%)
Apr 08, 2020 0.0294 0.0294 0.0260 0.0260 34,500 -0.00(-7.47%)
Apr 07, 2020 0.0281 0.0281 0.0281 0.0281 281 -0.00(-6.33%)
Apr 06, 2020 0.0251 0.0300 0.0251 0.0300 104,000 +0.00(+0.33%)
Apr 03, 2020 0.0297 0.0300 0.0274 0.0299 153,500 +0.00(+19.12%)
Apr 02, 2020 0.0250 0.0288 0.0250 0.0251 60,524 +0.00(+0.40%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0250 105,012 -0.00(-5.30%)
Mar 31, 2020 0.0320 0.0326 0.0225 0.0264 67,442 -0.00(-13.44%)
Mar 30, 2020 0.0333 0.0333 0.0250 0.0305 14,766 +0.00(+2.01%)
Mar 27, 2020 0.0308 0.0308 0.0299 0.0299 17,000 -0.00(-6.56%)
Mar 26, 2020 0.0299 0.0322 0.0299 0.0320 461,480 +0.00(+6.31%)
Mar 25, 2020 0.0300 0.0303 0.0234 0.0301 168,030 +0.00(+0.67%)
Mar 24, 2020 0.0295 0.0299 0.0260 0.0299 17,300 -0.00(-6.27%)
Mar 23, 2020 0.0400 0.0400 0.0253 0.0319 34,133 +0.00(+3.24%)
Mar 20, 2020 0.0290 0.0328 0.0290 0.0309 4,000 +0.00(+6.55%)
Mar 19, 2020 0.0290 0.0290 0.0240 0.0290 24,000 +0.00(+3.57%)
Mar 18, 2020 0.0300 0.0336 0.0232 0.0280 317,435 -0.01(-15.15%)
Mar 17, 2020 0.0343 0.0343 0.0291 0.0330 51,740 +0.00(+12.63%)
Mar 16, 2020 0.0300 0.0300 0.0193 0.0293 363,966 -0.00(-2.33%)
Mar 13, 2020 0.0329 0.0356 0.0251 0.0300 302,700 +0.00(+0.33%)
Mar 12, 2020 0.0321 0.0370 0.0265 0.0299 436,334 -0.01(-23.14%)
Mar 11, 2020 0.0395 0.0409 0.0384 0.0389 87,365 -0.00(-3.23%)
Mar 10, 2020 0.0350 0.0402 0.0350 0.0402 2,100 -0.00(-1.95%)
Mar 09, 2020 0.0400 0.0422 0.0393 0.0410 317,320 -0.00(-2.38%)
Mar 06, 2020 0.0400 0.0450 0.0400 0.0420 12,800 -0.00(-10.45%)
Mar 05, 2020 0.0469 0.0469 0.0469 0.0469 17,737 +0.00(+0.00%)
Mar 04, 2020 0.0420 0.0469 0.0420 0.0469 4,774 +0.00(+0.21%)
Mar 03, 2020 0.0420 0.0468 0.0420 0.0468 9,838 +0.01(+19.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.