Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2021		2.450	2.450	2.450	0	+0.45(+22.50%)
May 13, 2021		2.000	2.000	2.000	0	-0.25(-11.11%)
May 11, 2021		2.250	2.250	2.250	0	+0.02(+0.90%)
May 07, 2021		2.230	2.230	2.230	0	+0.23(+11.50%)
May 06, 2021	1.400	2.220	1.250	2.000	174,802	+0.50(+33.33%)
May 05, 2021	1.500	1.500	1.500	1.500	7,505	+0.00(+0.00%)
Apr 30, 2021		1.500	1.500	1.500	0	-0.12(-7.41%)
Apr 23, 2021		1.620	1.620	1.620	0	+0.02(+1.25%)
Apr 21, 2021		1.600	1.600	1.600	0	-0.40(-20.00%)
Apr 19, 2021		2.000	2.000	2.000	0	-0.22(-9.91%)
Apr 16, 2021	2.220	2.220	2.220	2.220	1,200	+0.82(+58.57%)
Apr 15, 2021	1.400	1.400	1.400	1.400	100	-0.49(-25.93%)
Apr 14, 2021	1.890	1.890	1.890	1.890	100	-0.33(-14.86%)
Apr 13, 2021	2.220	2.220	2.220	2.220	357	+0.02(+0.91%)
Apr 08, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 07, 2021		2.200	2.200	2.200	5	+0.00(+0.00%)
Mar 30, 2021		2.200	2.200	2.200	0	+0.00(+0.00%)
Mar 25, 2021		2.200	2.200	2.200	0	-0.02(-0.90%)
Mar 24, 2021	2.220	2.220	2.220	2.220	405	+0.33(+17.46%)
Mar 22, 2021		1.890	1.890	1.890	0	+0.14(+8.00%)
Mar 19, 2021	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gpo Plus Inc (OP: GPOX )

Historical Prices