Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.01 9.990 9.990 74,846 -0.02(-0.15%)
May 27, 2021 10.04 10.04 9.988 10.01 59,934 +0.01(+0.05%)
May 26, 2021 10.01 10.04 9.990 10.00 157,743 +0.01(+0.10%)
May 25, 2021 9.980 10.02 9.980 9.990 355,401 +0.00(+0.00%)
May 24, 2021 9.980 10.00 9.980 9.990 61,179 +0.01(+0.10%)
May 21, 2021 9.990 9.990 9.980 9.980 25,137 -0.01(-0.10%)
May 20, 2021 9.980 9.990 9.980 9.990 18,016 +0.01(+0.10%)
May 19, 2021 9.990 10.00 9.980 9.980 186,236 -0.02(-0.20%)
May 18, 2021 9.990 10.00 9.980 10.00 68,711 +0.01(+0.10%)
May 17, 2021 9.980 10.00 9.980 9.990 107,175 +0.01(+0.10%)
May 14, 2021 9.980 10.00 9.980 9.980 113,692 +0.00(+0.00%)
May 13, 2021 9.980 10.01 9.980 9.980 125,043 -0.01(-0.10%)
May 12, 2021 9.980 9.995 9.980 9.990 271,101 +0.01(+0.10%)
May 11, 2021 9.980 9.990 9.975 9.980 139,728 -0.02(-0.20%)
May 10, 2021 9.990 10.01 9.980 10.00 82,307 +0.01(+0.10%)
May 07, 2021 9.980 10.00 9.980 9.990 167,878 +0.01(+0.10%)
May 06, 2021 9.990 10.00 9.980 9.980 223,399 +0.00(+0.00%)
May 05, 2021 10.01 10.02 9.980 9.980 357,125 -0.02(-0.20%)
May 04, 2021 10.05 10.05 9.980 10.00 152,781 -0.02(-0.20%)
May 03, 2021 10.02 10.04 9.980 10.02 965,542 +0.04(+0.40%)
Apr 30, 2021 9.970 9.990 9.970 9.980 58,800 +0.00(+0.00%)
Apr 29, 2021 9.980 10.02 9.970 9.980 70,600 -0.01(-0.10%)
Apr 28, 2021 9.990 10.01 9.971 9.990 40,107 +0.00(+0.00%)
Apr 27, 2021 10.00 10.01 9.960 9.990 138,015 +0.00(+0.00%)
Apr 26, 2021 10.01 10.04 9.970 9.990 99,774 -0.01(-0.10%)
Apr 23, 2021 9.970 10.01 9.970 10.00 225,200 +0.00(+0.00%)
Apr 22, 2021 9.970 10.02 9.970 10.00 61,900 +0.03(+0.30%)
Apr 21, 2021 9.960 10.01 9.960 9.970 70,740 +0.00(+0.00%)
Apr 20, 2021 9.970 9.980 9.960 9.970 231,672 -0.01(-0.10%)
Apr 19, 2021 9.950 9.990 9.950 9.980 453,346 +0.00(+0.00%)
Apr 16, 2021 9.980 10.04 9.935 9.980 352,900 -0.02(-0.20%)
Apr 15, 2021 9.980 10.01 9.960 10.00 173,258 +0.03(+0.30%)
Apr 14, 2021 9.950 9.980 9.950 9.970 194,526 +0.01(+0.10%)
Apr 13, 2021 9.950 9.980 9.950 9.960 139,931 +0.00(+0.00%)
Apr 12, 2021 10.00 10.00 9.950 9.960 176,915 -0.02(-0.20%)
Apr 09, 2021 9.970 9.980 9.950 9.980 113,300 -0.01(-0.10%)
Apr 08, 2021 9.960 9.990 9.960 9.990 119,664 +0.02(+0.20%)
Apr 07, 2021 9.990 10.00 9.970 9.970 120,216 +0.00(+0.00%)
Apr 06, 2021 9.960 9.990 9.950 9.970 249,804 +0.01(+0.10%)
Apr 05, 2021 10.00 10.03 9.960 9.960 304,339 -0.06(-0.60%)
Apr 01, 2021 10.02 10.05 10.00 10.02 364,500 +0.02(+0.20%)
Mar 31, 2021 10.03 10.05 9.970 10.00 760,437 +0.04(+0.40%)
Mar 30, 2021 10.00 10.03 9.960 9.960 163,458 -0.04(-0.40%)
Mar 29, 2021 10.12 10.12 9.970 10.00 146,122 -0.05(-0.50%)
Mar 26, 2021 10.03 10.12 10.00 10.05 129,100 +0.04(+0.40%)
Mar 25, 2021 9.866 10.02 9.800 10.01 305,344 +0.06(+0.60%)
Mar 24, 2021 10.16 10.21 9.940 9.950 462,070 -0.11(-1.09%)
Mar 23, 2021 10.09 10.12 9.970 10.06 772,320 -0.06(-0.59%)
Mar 22, 2021 10.20 10.21 10.09 10.12 304,867 -0.03(-0.30%)
Mar 19, 2021 10.08 10.21 10.08 10.15 251,900 +0.07(+0.69%)
Mar 18, 2021 10.10 10.14 10.05 10.08 182,980 -0.02(-0.20%)
Mar 17, 2021 10.19 10.20 10.05 10.10 370,885 -0.09(-0.88%)
Mar 16, 2021 10.32 10.32 10.15 10.19 221,398 -0.03(-0.29%)
Mar 15, 2021 10.26 10.43 10.22 10.22 423,851 +0.02(+0.20%)
Mar 12, 2021 10.18 10.27 10.08 10.20 270,500 +0.00(+0.00%)
Mar 11, 2021 10.11 10.28 9.990 10.20 777,046 +0.18(+1.80%)
Mar 10, 2021 10.14 10.18 10.02 10.02 871,775 -0.11(-1.09%)
Mar 09, 2021 10.18 10.25 10.10 10.13 320,901 -0.03(-0.30%)
Mar 08, 2021 10.27 10.30 10.13 10.16 776,661 -0.02(-0.20%)
Mar 05, 2021 9.980 10.28 9.850 10.18 2,131,900 +0.21(+2.11%)
Mar 04, 2021 10.19 10.19 9.860 9.970 1,851,264 -0.15(-1.48%)
Mar 03, 2021 10.45 10.45 10.05 10.12 881,543 -0.35(-3.34%)
Mar 02, 2021 10.39 10.54 10.29 10.47 1,287,883 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.