Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0825 0.0700 0.0825 21,974 +0.01(+17.86%)
May 27, 2022 0.0747 0.0773 0.0700 0.0700 24,000 -0.00(-5.91%)
May 26, 2022 0.0743 0.0744 0.0742 0.0744 36,000 +0.00(+0.27%)
May 25, 2022 0.0797 0.0797 0.0742 0.0742 23,000 -0.01(-7.25%)
May 24, 2022 0.0650 0.0800 0.0650 0.0800 7,233 +0.01(+13.96%)
May 20, 2022 0.0702 0 +0.01(+17.00%)
May 19, 2022 0.0600 0.0600 0.0600 0.0600 170 -0.02(-27.27%)
May 16, 2022 0.0825 90 +0.01(+13.01%)
May 13, 2022 0.0730 0.0730 0.0730 0.0730 540 +0.01(+8.79%)
May 11, 2022 0.0671 1 -0.00(-4.14%)
May 10, 2022 0.0800 0.0800 0.0700 0.0700 81,110 +0.00(+0.00%)
May 09, 2022 0.0790 0.0800 0.0700 0.0700 92,740 -0.01(-11.39%)
May 06, 2022 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
May 02, 2022 0.0800 50 +0.00(+0.00%)
Apr 29, 2022 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 28, 2022 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.00%)
Apr 27, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0800 0.0790 0.0800 1,680 +0.00(+0.00%)
Apr 25, 2022 0.0800 0.0800 0.0800 0.0800 23,400 -0.01(-8.15%)
Apr 22, 2022 0.0801 0.0932 0.0801 0.0871 4,363 +0.00(+5.32%)
Apr 21, 2022 0.0918 0.0918 0.0827 0.0827 822 +0.00(+0.36%)
Apr 20, 2022 0.0824 0.0824 0.0824 0.0824 2,275 +0.00(+0.00%)
Apr 19, 2022 0.0869 0.0869 0.0801 0.0824 8,500 -0.01(-11.30%)
Apr 18, 2022 0.0930 0.0930 0.0866 0.0929 50,000 +0.00(+1.09%)
Apr 14, 2022 0.0919 0.0919 0.0919 0.0919 1,000 -0.00(-1.18%)
Apr 13, 2022 0.0810 0.0930 0.0810 0.0930 16,250 +0.01(+11.38%)
Apr 12, 2022 0.0869 0.0869 0.0835 0.0835 5,333 +0.00(+4.38%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 500 -0.01(-5.88%)
Apr 08, 2022 0.0798 0.0999 0.0798 0.0850 9,064 -0.01(-12.55%)
Apr 07, 2022 0.0972 0.0972 0.0972 0.0972 35,000 +0.01(+8.00%)
Apr 06, 2022 0.0950 0.0950 0.0885 0.0900 210,420 -0.00(-0.11%)
Apr 05, 2022 0.0904 0.0904 0.0901 0.0901 10,228 -0.01(-8.06%)
Apr 04, 2022 0.0926 0.1099 0.0926 0.0980 4,500 -0.00(-1.80%)
Apr 01, 2022 0.1010 0.1010 0.0998 0.0998 20,320 +0.00(+0.00%)
Mar 31, 2022 0.0909 0.1000 0.0909 0.0998 25,100 -0.00(-2.63%)
Mar 29, 2022 0.1025 0 +0.01(+9.51%)
Mar 28, 2022 0.1020 0.1063 0.0936 0.0936 91,462 -0.01(-8.68%)
Mar 25, 2022 0.1050 0.1050 0.1020 0.1025 41,238 -0.00(-2.38%)
Mar 24, 2022 0.1025 0.1086 0.1000 0.1050 29,815 +0.00(+2.44%)
Mar 23, 2022 0.1000 0.1058 0.1000 0.1025 22,800 +0.00(+2.50%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 21, 2022 0.1020 0.1077 0.1020 0.1050 63,910 +0.00(+2.94%)
Mar 18, 2022 0.1025 0.1110 0.1020 0.1020 31,575 -0.00(-0.20%)
Mar 17, 2022 0.1100 0.1100 0.1022 0.1022 433 -0.00(-2.67%)
Mar 16, 2022 0.0973 0.1050 0.0973 0.1050 20,260 +0.00(+2.74%)
Mar 15, 2022 0.1092 0.1092 0.1022 0.1022 966 -0.01(-11.13%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.01(+7.48%)
Mar 10, 2022 0.1070 0.1070 0.1070 0.1070 10,050 +0.00(+0.94%)
Mar 09, 2022 0.1060 0.1060 0.1060 0.1060 10,500 -0.00(-2.75%)
Mar 08, 2022 0.1055 0.1090 0.1055 0.1090 8,907 +0.01(+6.86%)
Mar 07, 2022 0.1128 0.1128 0.1020 0.1020 2,240 -0.01(-9.25%)
Mar 04, 2022 0.1124 0.1124 0.1124 0.1124 5,008 +0.00(+2.09%)
Mar 03, 2022 0.1101 0.1137 0.1101 0.1101 320 +0.01(+4.86%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 550 -0.00(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.