Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.610 6.689 6.250 6.430 26,505,392 -0.28(-4.17%)
May 30, 2023 6.700 6.935 6.590 6.710 12,414,416 +0.05(+0.75%)
May 26, 2023 6.640 6.920 6.460 6.660 12,525,529 -0.01(-0.15%)
May 25, 2023 7.320 7.440 6.550 6.670 25,783,442 +0.44(+7.06%)
May 24, 2023 6.550 6.580 6.120 6.230 11,015,527 -0.37(-5.61%)
May 23, 2023 6.750 6.950 6.590 6.600 6,404,729 -0.18(-2.65%)
May 22, 2023 6.820 6.830 6.565 6.780 6,215,178 +0.08(+1.19%)
May 19, 2023 6.920 7.010 6.670 6.700 7,790,435 -0.26(-3.74%)
May 18, 2023 6.820 7.030 6.640 6.960 10,223,862 +0.10(+1.46%)
May 17, 2023 6.530 6.980 6.485 6.860 10,464,160 +0.38(+5.86%)
May 16, 2023 7.000 7.010 6.470 6.480 11,806,768 -0.09(-1.37%)
May 15, 2023 6.250 6.640 6.170 6.570 12,348,678 +0.41(+6.66%)
May 12, 2023 6.160 6.270 5.940 6.160 14,741,673 -0.07(-1.12%)
May 11, 2023 6.210 6.395 6.100 6.230 14,437,198 -0.05(-0.88%)
May 10, 2023 6.550 6.550 6.100 6.285 13,915,408 -0.17(-2.71%)
May 09, 2023 7.230 7.230 6.385 6.460 19,664,714 -0.81(-11.14%)
May 08, 2023 7.000 7.580 6.900 7.270 16,187,194 +0.15(+2.11%)
May 05, 2023 6.840 7.225 6.720 7.120 13,968,284 +0.47(+7.07%)
May 04, 2023 6.900 7.000 6.580 6.650 11,339,575 -0.34(-4.86%)
May 03, 2023 7.010 7.305 6.940 6.990 9,860,259 -0.05(-0.71%)
May 02, 2023 7.250 7.271 6.836 7.040 9,334,864 -0.37(-4.99%)
May 01, 2023 7.470 7.575 7.361 7.410 7,547,651 -0.10(-1.33%)
Apr 28, 2023 7.270 7.615 7.150 7.510 7,046,937 +0.19(+2.60%)
Apr 27, 2023 7.060 7.390 6.990 7.320 7,325,896 +0.37(+5.32%)
Apr 26, 2023 7.150 7.290 6.910 6.950 6,960,745 -0.03(-0.43%)
Apr 25, 2023 7.470 7.510 6.970 6.980 10,744,434 -0.51(-6.81%)
Apr 24, 2023 7.590 7.730 7.430 7.490 6,323,732 -0.09(-1.19%)
Apr 21, 2023 7.490 7.640 7.420 7.580 7,147,651 +0.05(+0.66%)
Apr 20, 2023 7.660 7.690 7.495 7.530 8,593,881 -0.30(-3.83%)
Apr 19, 2023 7.760 7.949 7.640 7.830 9,110,913 +0.05(+0.64%)
Apr 18, 2023 8.150 8.200 7.740 7.780 7,156,878 -0.38(-4.66%)
Apr 17, 2023 7.870 8.210 7.670 8.160 7,471,152 +0.32(+4.02%)
Apr 14, 2023 8.280 8.335 7.720 7.845 9,037,075 -0.50(-5.94%)
Apr 13, 2023 8.130 8.570 8.060 8.340 8,490,209 +0.26(+3.22%)
Apr 12, 2023 9.050 9.060 8.020 8.080 11,433,186 -0.84(-9.42%)
Apr 11, 2023 8.880 9.075 8.860 8.920 6,081,434 +0.06(+0.68%)
Apr 10, 2023 8.710 8.920 8.630 8.860 5,458,254 +0.09(+1.03%)
Apr 06, 2023 8.540 9.200 8.460 8.770 9,194,022 +0.24(+2.81%)
Apr 05, 2023 8.580 8.650 8.305 8.530 6,441,916 -0.12(-1.39%)
Apr 04, 2023 9.130 9.150 8.515 8.650 12,699,992 -0.40(-4.42%)
Apr 03, 2023 9.370 9.450 8.910 9.050 6,774,423 -0.28(-3.00%)
Mar 31, 2023 9.030 9.380 8.940 9.330 6,515,670 +0.32(+3.55%)
Mar 30, 2023 9.300 9.340 8.930 9.010 8,082,586 -0.09(-0.99%)
Mar 29, 2023 8.830 9.200 8.730 9.100 8,784,760 +0.42(+4.84%)
Mar 28, 2023 8.620 8.910 8.610 8.680 9,540,609 +0.08(+0.93%)
Mar 27, 2023 8.540 8.780 8.515 8.600 9,804,275 -0.15(-1.71%)
Mar 24, 2023 8.650 8.760 8.430 8.750 9,985,480 -0.09(-1.02%)
Mar 23, 2023 9.050 9.186 8.690 8.840 7,055,665 -0.19(-2.10%)
Mar 22, 2023 9.620 9.660 9.010 9.030 6,348,725 -0.55(-5.74%)
Mar 21, 2023 9.190 9.690 9.180 9.580 9,322,233 +0.59(+6.56%)
Mar 20, 2023 9.180 9.350 8.865 8.990 8,779,778 -0.11(-1.21%)
Mar 17, 2023 9.380 9.380 8.975 9.100 13,403,570 -0.43(-4.51%)
Mar 16, 2023 9.750 9.835 9.410 9.530 9,205,068 -0.35(-3.54%)
Mar 15, 2023 9.700 9.930 9.391 9.880 9,922,182 -0.12(-1.20%)
Mar 14, 2023 10.50 10.77 9.830 10.00 8,230,902 -0.28(-2.72%)
Mar 13, 2023 10.19 10.52 9.970 10.28 7,433,682 -0.25(-2.37%)
Mar 10, 2023 11.18 11.18 10.32 10.53 9,482,953 -0.76(-6.73%)
Mar 09, 2023 11.32 11.77 11.26 11.29 7,271,066 +0.09(+0.80%)
Mar 08, 2023 11.43 11.55 11.11 11.20 7,108,858 -0.14(-1.23%)
Mar 07, 2023 11.46 11.95 11.29 11.34 11,513,832 +0.44(+4.04%)
Mar 06, 2023 11.35 11.43 10.76 10.90 7,971,592 -0.33(-2.94%)
Mar 03, 2023 11.05 11.50 11.03 11.23 6,881,813 +0.25(+2.28%)
Mar 02, 2023 11.02 11.12 10.64 10.98 12,388,712 -0.20(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.