Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Beam Global (NQ: BEEM )

6.110 -0.210 (-3.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.350	6.350	6.100	6.110	87,945	-0.21(-3.32%)
May 16, 2024	6.250	6.460	6.100	6.320	131,079	+0.07(+1.12%)
May 15, 2024	6.390	6.390	6.050	6.250	110,932	+0.00(+0.00%)
May 14, 2024	6.300	6.450	6.190	6.250	117,934	-0.02(-0.32%)
May 13, 2024	6.200	6.430	6.130	6.270	80,210	+0.06(+0.97%)
May 10, 2024	6.250	6.290	6.100	6.210	64,097	-0.04(-0.64%)
May 09, 2024	6.350	6.390	6.220	6.250	41,875	-0.05(-0.79%)
May 08, 2024	6.300	6.465	6.212	6.300	40,425	-0.06(-0.94%)
May 07, 2024	6.190	6.490	6.100	6.360	94,342	+0.15(+2.33%)
May 06, 2024	6.330	6.380	6.090	6.215	156,186	+0.00(+0.08%)
May 03, 2024	6.610	6.646	6.149	6.210	96,235	-0.33(-5.05%)
May 02, 2024	6.510	6.600	6.396	6.540	30,163	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Beam Global (NQ: BEEM )

Historical Prices