Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BZAMF
)
0.0357
+0.0043 (+13.69%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0357
0.0400
0.0314
0.0357
67,419
+0.00(+13.69%)
May 30, 2024
0.0322
0.0400
0.0314
0.0314
46,883
-0.00(-0.32%)
May 29, 2024
0.0270
0.0330
0.0270
0.0315
30,170
+0.00(+16.67%)
May 28, 2024
0.0209
0.0330
0.0209
0.0270
54,635
+0.00(+0.00%)
May 24, 2024
0.0209
0.0300
0.0209
0.0270
23,356
+0.01(+29.19%)
May 23, 2024
0.0300
0.0300
0.0209
0.0209
44,018
-0.01(-30.33%)
May 22, 2024
0.0209
0.0420
0.0209
0.0300
63,276
-0.01(-28.57%)
May 21, 2024
0.0200
0.0450
0.0200
0.0420
31,704
+0.00(+0.72%)
May 20, 2024
0.0273
0.0450
0.0123
0.0417
310,954
+0.02(+60.38%)
May 17, 2024
0.0255
0.0280
0.0175
0.0260
81,845
+0.01(+73.33%)
May 16, 2024
0.0120
0.0240
0.0110
0.0150
47,742
+0.00(+25.00%)
May 15, 2024
0.0100
0.0159
0.0100
0.0120
128,485
-0.00(-22.58%)
May 14, 2024
0.0130
0.0200
0.0100
0.0155
28,148
+0.01(+55.00%)
May 13, 2024
0.0150
0.0280
0.0100
0.0100
240,666
-0.01(-44.13%)
May 10, 2024
0.0185
0.0185
0.0150
0.0179
44,723
+0.00(+2.29%)
May 09, 2024
0.0100
0.0200
0.0100
0.0175
20,696
+0.01(+75.00%)
May 08, 2024
0.0100
0.0150
0.0100
0.0100
104,500
-0.00(-33.33%)
May 07, 2024
0.0200
0.0200
0.0150
0.0150
84,243
-0.00(-11.76%)
May 06, 2024
0.0142
0.0200
0.0114
0.0170
47,761
+0.00(+18.06%)
May 03, 2024
0.0170
0.0170
0.0128
0.0144
74,757
-0.00(-10.00%)
May 02, 2024
0.0150
0.0162
0.0148
0.0160
38,104
+0.00(+8.84%)
May 01, 2024
0.0196
0.0196
0.0141
0.0147
194,631
+0.00(+5.00%)
Apr 30, 2024
0.0135
0.0151
0.0107
0.0140
119,938
+0.00(+7.69%)
Apr 29, 2024
0.0093
0.0130
0.0090
0.0130
202,581
+0.00(+30.00%)
Apr 26, 2024
0.0105
0.0130
0.0097
0.0100
442,130
-0.00(-4.76%)
Apr 25, 2024
0.0083
0.0105
0.0080
0.0105
269,279
+0.00(+32.91%)
Apr 24, 2024
0.0099
0.0114
0.0071
0.0079
2,891,652
-0.00(-11.24%)
Apr 23, 2024
0.0226
0.0226
0.0075
0.0089
5,587,822
-0.01(-55.05%)
Apr 22, 2024
0.0150
0.0223
0.0150
0.0198
2,242
-0.00(-1.00%)
Apr 19, 2024
0.0200
0.0277
0.0184
0.0200
194,435
-0.01(-23.08%)
Apr 18, 2024
0.0288
0.0315
0.0260
0.0260
112,403
-0.00(-8.13%)
Apr 17, 2024
0.0305
0.0305
0.0275
0.0283
10,562
-0.00(-2.75%)
Apr 16, 2024
0.0295
0.0322
0.0285
0.0291
132,939
+0.00(+17.81%)
Apr 15, 2024
0.0353
0.0353
0.0247
0.0247
49,697
-0.01(-26.49%)
Apr 12, 2024
0.0294
0.0354
0.0285
0.0336
51,336
+0.00(+12.37%)
Apr 11, 2024
0.0369
0.0369
0.0288
0.0299
98,653
-0.01(-19.19%)
Apr 10, 2024
0.0300
0.0405
0.0300
0.0370
7,650
+0.01(+15.99%)
Apr 09, 2024
0.0342
0.0425
0.0319
0.0319
116,946
-0.01(-29.11%)
Apr 08, 2024
0.0384
0.0450
0.0342
0.0450
281,685
+0.01(+15.38%)
Apr 05, 2024
0.0386
0.0400
0.0380
0.0390
15,307
+0.00(+7.73%)
Apr 04, 2024
0.0450
0.0450
0.0326
0.0362
122,208
+0.00(+1.12%)
Apr 03, 2024
0.0346
0.0379
0.0330
0.0358
318,588
-0.00(-2.19%)
Apr 02, 2024
0.0329
0.0366
0.0329
0.0366
13,151
-0.00(-1.08%)
Apr 01, 2024
0.0324
0.0419
0.0324
0.0370
197,002
+0.00(+0.54%)
Mar 28, 2024
0.0422
0.0426
0.0330
0.0368
252,396
-0.01(-14.02%)
Mar 27, 2024
0.0432
0.0476
0.0375
0.0428
509,746
-0.00(-4.89%)
Mar 26, 2024
0.0465
0.0580
0.0450
0.0450
82,042
-0.01(-15.73%)
Mar 25, 2024
0.0502
0.0559
0.0441
0.0534
37,796
+0.01(+15.84%)
Mar 22, 2024
0.0425
0.0550
0.0400
0.0461
399,254
+0.00(+8.47%)
Mar 21, 2024
0.0435
0.0459
0.0400
0.0425
9,277
-0.01(-12.91%)
Mar 20, 2024
0.0395
0.0490
0.0329
0.0488
406,712
+0.01(+22.00%)
Mar 19, 2024
0.0393
0.0442
0.0310
0.0400
120,879
-0.00(-6.76%)
Mar 18, 2024
0.0400
0.0454
0.0340
0.0429
120,563
+0.00(+7.25%)
Mar 15, 2024
0.0400
0.0458
0.0400
0.0400
164,637
-0.00(-1.96%)
Mar 14, 2024
0.0410
0.0416
0.0372
0.0408
65,533
+0.00(+13.33%)
Mar 13, 2024
0.0272
0.0410
0.0248
0.0360
722,566
+0.00(+12.50%)
Mar 12, 2024
0.0301
0.0359
0.0300
0.0320
201,678
-0.00(-8.57%)
Mar 11, 2024
0.0300
0.0378
0.0299
0.0350
125,385
+0.00(+6.06%)
Mar 08, 2024
0.0319
0.0346
0.0297
0.0330
134,941
+0.00(+1.85%)
Mar 07, 2024
0.0318
0.0353
0.0297
0.0324
67,306
+0.00(+1.25%)
Mar 06, 2024
0.0230
0.0345
0.0230
0.0320
96,149
+0.00(+0.00%)
Mar 05, 2024
0.0357
0.0359
0.0262
0.0320
422,189
-0.01(-17.74%)
Mar 04, 2024
0.0260
0.0456
0.0260
0.0389
337,174
+0.01(+32.31%)
Mar 01, 2024
0.0140
0.0307
0.0140
0.0294
593,722
+0.01(+61.54%)
Feb 29, 2024
0.0720
0.0720
0.0085
0.0182
6,012,631
-0.05(-74.76%)
Feb 28, 2024
0.0828
0.0828
0.0721
0.0721
15,596
-0.01(-9.88%)
Feb 27, 2024
0.0743
0.0860
0.0700
0.0800
59,604
+0.00(+0.00%)
Feb 26, 2024
0.0740
0.0882
0.0720
0.0800
67,027
+0.01(+7.67%)
Feb 23, 2024
0.0800
0.0800
0.0700
0.0743
69,565
-0.00(-3.63%)
Feb 22, 2024
0.0774
0.0800
0.0743
0.0771
32,101
+0.01(+10.14%)
Feb 21, 2024
0.0800
0.0800
0.0700
0.0700
31,246
-0.01(-8.85%)
Feb 20, 2024
0.0800
0.0800
0.0700
0.0768
30,530
-0.00(-3.03%)
Feb 16, 2024
0.0718
0.0796
0.0672
0.0792
72,951
+0.01(+13.79%)
Feb 15, 2024
0.0620
0.0774
0.0600
0.0696
23,962
-0.00(-3.06%)
Feb 14, 2024
0.0747
0.0800
0.0700
0.0718
14,178
-0.01(-10.25%)
Feb 13, 2024
0.0753
0.0872
0.0753
0.0800
44,662
-0.00(-3.61%)
Feb 12, 2024
0.0892
0.0892
0.0728
0.0830
110,030
-0.00(-0.24%)
Feb 09, 2024
0.0770
0.0875
0.0770
0.0832
87,921
+0.00(+3.74%)
Feb 08, 2024
0.0720
0.0867
0.0720
0.0802
163,519
-0.00(-4.30%)
Feb 07, 2024
0.0843
0.0948
0.0838
0.0838
265,719
-0.01(-6.99%)
Feb 06, 2024
0.0901
0.0965
0.0838
0.0901
184,195
-0.01(-6.15%)
Feb 05, 2024
0.0854
0.0960
0.0844
0.0960
19,940
+0.01(+6.67%)
Feb 02, 2024
0.0850
0.0934
0.0850
0.0900
257,758
+0.00(+1.35%)
Feb 01, 2024
0.0888
0.0914
0.0869
0.0888
15,460
-0.00(-0.22%)
Jan 31, 2024
0.0891
0.0910
0.0850
0.0890
18,545
-0.00(-1.77%)
Jan 30, 2024
0.0850
0.0916
0.0850
0.0906
80,129
-0.00(-2.05%)
Jan 29, 2024
0.1000
0.1009
0.0850
0.0925
33,216
+0.00(+1.20%)
Jan 26, 2024
0.0959
0.0981
0.0850
0.0914
11,773
+0.00(+0.55%)
Jan 25, 2024
0.0850
0.1030
0.0832
0.0909
25,772
+0.00(+3.06%)
Jan 24, 2024
0.0910
0.0944
0.0850
0.0882
20,872
-0.00(-3.08%)
Jan 23, 2024
0.0884
0.0935
0.0880
0.0910
106,146
-0.00(-3.40%)
Jan 22, 2024
0.0920
0.0996
0.0876
0.0942
159,273
-0.00(-3.48%)
Jan 19, 2024
0.0860
0.1007
0.0850
0.0976
99,726
+0.01(+6.09%)
Jan 18, 2024
0.1005
0.1054
0.0920
0.0920
20,516
-0.01(-8.00%)
Jan 17, 2024
0.1110
0.1110
0.0920
0.1000
77,101
-0.00(-0.50%)
Jan 16, 2024
0.0945
0.1016
0.0936
0.1005
100,393
+0.01(+5.79%)
Jan 12, 2024
0.0965
0.0983
0.0891
0.0950
28,022
+0.00(+0.00%)
Jan 11, 2024
0.0910
0.0973
0.0900
0.0950
144,937
+0.00(+3.83%)
Jan 10, 2024
0.0953
0.0960
0.0900
0.0915
58,864
-0.00(-3.89%)
Jan 09, 2024
0.1015
0.1015
0.0940
0.0952
8,480
-0.00(-0.31%)
Jan 08, 2024
0.1035
0.1035
0.0929
0.0955
47,634
-0.01(-5.45%)
Jan 05, 2024
0.0989
0.1035
0.0952
0.1010
22,031
+0.00(+4.23%)
Jan 04, 2024
0.0890
0.1012
0.0890
0.0969
83,179
+0.00(+0.52%)
Jan 03, 2024
0.0850
0.0967
0.0850
0.0964
6,294
+0.00(+0.31%)
Jan 02, 2024
0.0938
0.0961
0.0900
0.0961
10,494
+0.01(+5.60%)
Dec 29, 2023
0.0982
0.0995
0.0866
0.0910
335,581
-0.01(-6.67%)
Dec 28, 2023
0.0906
0.1037
0.0906
0.0975
53,594
+0.00(+2.42%)
Dec 27, 2023
0.1050
0.1159
0.0900
0.0952
115,621
-0.01(-13.45%)
Dec 26, 2023
0.0950
0.1200
0.0870
0.1100
131,309
-0.00(-2.22%)
Dec 22, 2023
0.0942
0.1147
0.0942
0.1125
66,767
+0.02(+19.43%)
Dec 21, 2023
0.1020
0.1134
0.0942
0.0942
81,599
-0.02(-16.04%)
Dec 20, 2023
0.0960
0.1260
0.0960
0.1122
16,272
-0.00(-2.86%)
Dec 19, 2023
0.1028
0.1155
0.1000
0.1155
48,144
+0.01(+12.68%)
Dec 18, 2023
0.1016
0.1059
0.0900
0.1025
42,351
+0.01(+6.88%)
Dec 15, 2023
0.0960
0.1032
0.0900
0.0959
45,358
-0.00(-3.13%)
Dec 14, 2023
0.0946
0.1031
0.0893
0.0990
183,511
+0.00(+0.61%)
Dec 13, 2023
0.1000
0.1160
0.0973
0.0984
66,113
-0.01(-6.37%)
Dec 12, 2023
0.1067
0.1093
0.1015
0.1051
22,701
-0.00(-1.50%)
Dec 11, 2023
0.1050
0.1100
0.1000
0.1067
28,752
-0.00(-3.79%)
Dec 08, 2023
0.1000
0.1109
0.1000
0.1109
16,566
+0.00(+1.56%)
Dec 07, 2023
0.1066
0.1092
0.1023
0.1092
11,725
+0.00(+0.55%)
Dec 06, 2023
0.1027
0.1198
0.1010
0.1086
56,919
+0.01(+6.68%)
Dec 05, 2023
0.1000
0.1123
0.1000
0.1018
40,535
+0.00(+1.80%)
Dec 04, 2023
0.1000
0.1130
0.1000
0.1000
61,482
+0.00(+0.00%)
Dec 01, 2023
0.1021
0.1200
0.0950
0.1000
45,442
-0.02(-13.79%)
Nov 30, 2023
0.1003
0.1160
0.1000
0.1160
121,634
+0.01(+8.82%)
Nov 29, 2023
0.1160
0.1168
0.1013
0.1066
59,642
-0.01(-9.58%)
Nov 28, 2023
0.1190
0.1200
0.1100
0.1179
13,622
-0.00(-0.92%)
Nov 27, 2023
0.1165
0.1200
0.1087
0.1190
6,850
+0.01(+6.63%)
Nov 24, 2023
0.1132
0.1166
0.1116
0.1116
4,176
+0.00(+3.43%)
Nov 22, 2023
0.1200
0.1200
0.1001
0.1079
27,392
+0.00(+0.28%)
Nov 21, 2023
0.1140
0.1140
0.1011
0.1076
7,031
+0.00(+2.48%)
Nov 20, 2023
0.1140
0.1199
0.1050
0.1050
16,192
+0.00(+1.65%)
Nov 17, 2023
0.1099
0.1190
0.1008
0.1033
21,441
-0.01(-5.06%)
Nov 16, 2023
0.1114
0.1145
0.1001
0.1088
6,152
-0.00(-2.33%)
Nov 15, 2023
0.1047
0.1219
0.0974
0.1114
10,329
+0.01(+11.40%)
Nov 14, 2023
0.1071
0.1072
0.0830
0.1000
392,705
-0.02(-19.29%)
Nov 13, 2023
0.1023
0.1239
0.0881
0.1239
65,184
+0.02(+23.90%)
Nov 10, 2023
0.1360
0.1360
0.1000
0.1000
233,602
-0.03(-20.89%)
Nov 09, 2023
0.1330
0.1410
0.1222
0.1264
5,845
-0.01(-6.37%)
Nov 08, 2023
0.1360
0.1501
0.1218
0.1350
15,244
+0.00(+0.00%)
Nov 07, 2023
0.1020
0.1350
0.1020
0.1350
52,915
+0.03(+24.77%)
Nov 06, 2023
0.1125
0.1156
0.1040
0.1082
10,799
-0.00(-2.43%)
Nov 03, 2023
0.1095
0.1210
0.0920
0.1109
19,748
+0.01(+10.90%)
Nov 02, 2023
0.0950
0.1100
0.0950
0.1000
26,879
-0.01(-5.30%)
Nov 01, 2023
0.0940
0.1097
0.0940
0.1056
17,012
+0.01(+11.16%)
Oct 31, 2023
0.0990
0.1100
0.0950
0.0950
81,777
+0.01(+5.56%)
Oct 30, 2023
0.0862
0.0945
0.0862
0.0900
18,250
-0.00(-1.85%)
Oct 27, 2023
0.0900
0.1000
0.0862
0.0917
10,485
-0.00(-3.47%)
Oct 26, 2023
0.0959
0.0959
0.0900
0.0950
4,637
-0.00(-4.81%)
Oct 25, 2023
0.0972
0.1004
0.0900
0.0998
10,520
+0.01(+6.17%)
Oct 24, 2023
0.0953
0.1010
0.0900
0.0940
23,803
-0.01(-13.20%)
Oct 23, 2023
0.0980
0.1100
0.0921
0.1083
51,153
-0.00(-1.55%)
Oct 20, 2023
0.0931
0.1155
0.0890
0.1100
98,600
+0.02(+26.44%)
Oct 19, 2023
0.1000
0.1000
0.0870
0.0870
7,504
-0.01(-10.12%)
Oct 18, 2023
0.1033
0.1033
0.0900
0.0968
24,179
-0.00(-2.22%)
Oct 17, 2023
0.0954
0.1012
0.0900
0.0990
21,542
-0.00(-1.00%)
Oct 16, 2023
0.0939
0.1050
0.0890
0.1000
27,048
+0.01(+5.26%)
Oct 13, 2023
0.1008
0.1080
0.0900
0.0950
8,931
-0.01(-8.39%)
Oct 12, 2023
0.0948
0.1074
0.0948
0.1037
2,811
+0.00(+1.17%)
Oct 11, 2023
0.0995
0.1025
0.0950
0.1025
8,020
-0.01(-6.82%)
Oct 10, 2023
0.1054
0.1100
0.1008
0.1100
1,751
+0.01(+4.76%)
Oct 09, 2023
0.0999
0.1100
0.0900
0.1050
22,965
+0.00(+1.45%)
Oct 06, 2023
0.0910
0.1099
0.0910
0.1035
35,341
+0.01(+7.25%)
Oct 05, 2023
0.0999
0.1098
0.0950
0.0965
19,893
-0.01(-9.05%)
Oct 04, 2023
0.1043
0.1099
0.1000
0.1061
17,343
+0.00(+2.71%)
Oct 03, 2023
0.1100
0.1100
0.0980
0.1033
219,289
-0.03(-20.17%)
Oct 02, 2023
0.1347
0.1347
0.1120
0.1294
33,360
+0.00(+1.57%)
Sep 29, 2023
0.1248
0.1347
0.1150
0.1274
20,688
+0.00(+1.19%)
Sep 28, 2023
0.1310
0.1347
0.1200
0.1259
12,805
+0.01(+4.92%)
Sep 27, 2023
0.1100
0.1288
0.1100
0.1200
42,232
+0.00(+1.61%)
Sep 26, 2023
0.1070
0.1250
0.1070
0.1181
34,363
-0.00(-3.43%)
Sep 25, 2023
0.1360
0.1250
0.1130
0.1223
59,811
-0.01(-9.54%)
Sep 22, 2023
0.1180
0.1352
0.1180
0.1352
8,272
+0.00(+2.11%)
Sep 21, 2023
0.1361
0.1450
0.1255
0.1324
103,002
+0.00(+1.85%)
Sep 20, 2023
0.1303
0.1370
0.1271
0.1300
71,865
+0.00(+0.00%)
Sep 19, 2023
0.1244
0.1310
0.1208
0.1300
50,134
+0.01(+4.00%)
Sep 18, 2023
0.1300
0.1310
0.1200
0.1250
74,304
-0.01(-4.51%)
Sep 15, 2023
0.1274
0.1310
0.1250
0.1309
17,904
-0.00(-1.06%)
Sep 14, 2023
0.1200
0.1350
0.1200
0.1323
20,053
+0.01(+7.56%)
Sep 13, 2023
0.1337
0.1337
0.1200
0.1230
11,312
+0.00(+2.50%)
Sep 12, 2023
0.1500
0.1500
0.1200
0.1200
151,564
-0.02(-14.29%)
Sep 11, 2023
0.1113
0.1400
0.1006
0.1400
327,939
+0.03(+29.03%)
Sep 08, 2023
0.1134
0.1300
0.0850
0.1085
422,415
-0.02(-17.80%)
Sep 07, 2023
0.1420
0.1420
0.1090
0.1320
427,386
+0.00(+2.64%)
Sep 06, 2023
0.1034
0.1400
0.0993
0.1286
517,248
+0.02(+22.48%)
Sep 05, 2023
0.1022
0.1100
0.0940
0.1050
156,954
-0.00(-0.10%)
Sep 01, 2023
0.1050
0.1099
0.1016
0.1051
124,841
-0.00(-2.23%)
Aug 31, 2023
0.1054
0.1149
0.1020
0.1075
156,319
-0.01(-8.90%)
Aug 30, 2023
0.1045
0.1200
0.1045
0.1180
75,300
+0.00(+3.78%)
Aug 29, 2023
0.1134
0.1194
0.1046
0.1137
223,153
-0.01(-4.61%)
Aug 28, 2023
0.1197
0.1234
0.1150
0.1192
11,236
+0.00(+3.65%)
Aug 25, 2023
0.1150
0.1269
0.1101
0.1150
211,196
-0.00(-0.09%)
Aug 24, 2023
0.1264
0.1350
0.1150
0.1151
58,755
-0.02(-14.04%)
Aug 23, 2023
0.1249
0.1349
0.1100
0.1339
42,653
+0.00(+3.00%)
Aug 22, 2023
0.1300
0.1350
0.1300
0.1300
85,747
+0.00(+0.00%)
Aug 21, 2023
0.1100
0.1332
0.1100
0.1300
24,898
+0.01(+12.26%)
Aug 18, 2023
0.1188
0.1349
0.1147
0.1158
45,081
-0.01(-7.95%)
Aug 17, 2023
0.1186
0.1299
0.1131
0.1258
8,561
+0.01(+9.68%)
Aug 16, 2023
0.1220
0.1220
0.1100
0.1147
12,863
+0.00(+0.09%)
Aug 15, 2023
0.1270
0.1298
0.1101
0.1146
24,989
-0.01(-7.21%)
Aug 14, 2023
0.1230
0.1236
0.1100
0.1235
7,658
+0.00(+1.15%)
Aug 11, 2023
0.1192
0.1284
0.1100
0.1221
20,976
-0.00(-0.89%)
Aug 10, 2023
0.1250
0.1289
0.1130
0.1232
40,059
-0.00(-2.76%)
Aug 09, 2023
0.1275
0.1321
0.1208
0.1267
15,459
+0.01(+8.20%)
Aug 08, 2023
0.1246
0.1309
0.1149
0.1171
88,276
-0.01(-8.94%)
Aug 07, 2023
0.1286
0.1311
0.1202
0.1286
11,103
-0.00(-0.23%)
Aug 04, 2023
0.1226
0.1392
0.1226
0.1289
7,994
-0.00(-0.85%)
Aug 03, 2023
0.1345
0.1345
0.1250
0.1300
9,724
-0.00(-2.26%)
Aug 02, 2023
0.1400
0.1400
0.1265
0.1330
12,458
+0.01(+5.14%)
Aug 01, 2023
0.1294
0.1334
0.1200
0.1265
61,705
+0.00(+1.20%)
Jul 31, 2023
0.1392
0.1392
0.1200
0.1250
85,790
-0.01(-9.62%)
Jul 28, 2023
0.1410
0.1420
0.1265
0.1383
45,119
+0.00(+0.73%)
Jul 27, 2023
0.1428
0.1428
0.1300
0.1373
48,246
+0.01(+7.94%)
Jul 26, 2023
0.1170
0.1449
0.1170
0.1272
90,010
-0.01(-6.13%)
Jul 25, 2023
0.1356
0.1378
0.1300
0.1355
45,129
-0.00(-0.07%)
Jul 24, 2023
0.1435
0.1435
0.1280
0.1356
4,831
-0.00(-1.88%)
Jul 21, 2023
0.1350
0.1489
0.1266
0.1382
90,526
+0.00(+1.54%)
Jul 20, 2023
0.1325
0.1361
0.1325
0.1361
7,302
+0.00(+0.22%)
Jul 19, 2023
0.1451
0.1451
0.1330
0.1358
44,207
-0.01(-4.50%)
Jul 18, 2023
0.1444
0.1560
0.1335
0.1422
49,543
-0.00(-0.07%)
Jul 17, 2023
0.1332
0.1480
0.1332
0.1423
57,908
-0.00(-0.35%)
Jul 14, 2023
0.1330
0.1549
0.1321
0.1428
254,662
+0.00(+2.00%)
Jul 13, 2023
0.1400
0.1496
0.1260
0.1400
234,667
+0.00(+2.94%)
Jul 12, 2023
0.1564
0.1567
0.1349
0.1360
64,420
-0.01(-6.91%)
Jul 11, 2023
0.1638
0.1658
0.1405
0.1461
65,597
-0.02(-9.93%)
Jul 10, 2023
0.1643
0.1648
0.1494
0.1622
19,345
+0.00(+1.69%)
Jul 07, 2023
0.1600
0.1700
0.1520
0.1595
17,544
+0.01(+6.33%)
Jul 06, 2023
0.1700
0.1789
0.1481
0.1500
14,761
-0.01(-7.98%)
Jul 05, 2023
0.1796
0.1796
0.1536
0.1630
31,881
+0.00(+2.64%)
Jul 03, 2023
0.1380
0.1796
0.1380
0.1588
40,973
-0.01(-6.59%)
Jun 30, 2023
0.1650
0.1750
0.1598
0.1700
160,262
-0.00(-2.86%)
Jun 29, 2023
0.1700
0.1761
0.1638
0.1750
109,446
+0.00(+2.94%)
Jun 28, 2023
0.1530
0.1799
0.1530
0.1700
48,524
-0.01(-5.29%)
Jun 27, 2023
0.1694
0.1837
0.1684
0.1795
10,305
+0.01(+5.09%)
Jun 26, 2023
0.1870
0.1969
0.1607
0.1708
54,083
+0.01(+3.20%)
Jun 23, 2023
0.1691
0.1831
0.1653
0.1655
30,072
-0.01(-3.44%)
Jun 22, 2023
0.1689
0.1768
0.1657
0.1714
30,169
+0.01(+3.69%)
Jun 21, 2023
0.1732
0.1900
0.1653
0.1653
9,187
-0.01(-4.45%)
Jun 20, 2023
0.1867
0.1929
0.1687
0.1730
144,930
-0.02(-11.28%)
Jun 16, 2023
0.1920
0.1990
0.1867
0.1950
18,345
+0.00(+1.83%)
Jun 15, 2023
0.1800
0.1960
0.1800
0.1915
12,898
+0.00(+1.54%)
Jun 14, 2023
0.1932
0.1970
0.1771
0.1886
31,460
-0.00(-0.74%)
Jun 13, 2023
0.1810
0.1950
0.1621
0.1900
161,295
+0.01(+5.73%)
Jun 12, 2023
0.1590
0.1820
0.1590
0.1797
32,555
+0.01(+8.25%)
Jun 09, 2023
0.1738
0.1820
0.1650
0.1660
11,322
-0.01(-5.79%)
Jun 08, 2023
0.1580
0.1762
0.1580
0.1762
21,477
+0.01(+6.34%)
Jun 07, 2023
0.1675
0.1804
0.1650
0.1657
56,420
-0.01(-4.16%)
Jun 06, 2023
0.1766
0.1900
0.1650
0.1729
37,117
+0.00(+1.65%)
Jun 05, 2023
0.1756
0.1773
0.1680
0.1701
12,538
+0.00(+0.24%)
Jun 02, 2023
0.1743
0.1812
0.1635
0.1697
46,177
-0.01(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.