Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scynexis Inc (NQ: SCYX )

2.770 +0.360 (+14.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.550 2.900 2.460 2.770 902,631 +0.36(+14.94%)
May 16, 2024 2.290 2.680 2.210 2.410 1,234,622 +0.15(+6.64%)
May 15, 2024 1.990 2.270 1.990 2.260 615,099 +0.29(+14.72%)
May 14, 2024 2.030 2.050 1.840 1.970 281,969 -0.07(-3.43%)
May 13, 2024 1.940 2.170 1.930 2.040 370,279 +0.10(+5.15%)
May 10, 2024 1.900 1.980 1.850 1.940 366,457 +0.06(+3.19%)
May 09, 2024 1.980 1.980 1.823 1.880 140,242 +0.04(+2.17%)
May 08, 2024 1.840 1.860 1.800 1.840 110,788 -0.00(-0.27%)
May 07, 2024 1.730 1.920 1.725 1.845 219,519 +0.11(+6.65%)
May 06, 2024 1.790 1.790 1.720 1.730 113,510 -0.04(-2.26%)
May 03, 2024 1.800 1.900 1.700 1.770 173,113 -0.01(-0.56%)
May 02, 2024 1.740 1.790 1.700 1.780 120,933 +0.06(+3.49%)
May 01, 2024 1.660 1.740 1.610 1.720 63,820 +0.03(+1.78%)
Apr 30, 2024 1.790 1.800 1.680 1.690 236,965 -0.13(-7.14%)
Apr 29, 2024 1.560 1.950 1.553 1.820 438,123 +0.28(+18.18%)
Apr 26, 2024 1.450 1.590 1.450 1.540 157,721 +0.07(+4.76%)
Apr 25, 2024 1.480 1.490 1.420 1.470 120,233 -0.03(-2.00%)
Apr 24, 2024 1.580 1.595 1.480 1.500 87,658 -0.05(-3.23%)
Apr 23, 2024 1.480 1.606 1.480 1.550 151,695 +0.11(+7.64%)
Apr 22, 2024 1.450 1.480 1.440 1.440 72,645 +0.00(+0.00%)
Apr 19, 2024 1.410 1.470 1.390 1.440 130,980 +0.03(+2.49%)
Apr 18, 2024 1.430 1.477 1.390 1.405 79,920 -0.01(-1.06%)
Apr 17, 2024 1.400 1.460 1.380 1.420 127,418 +0.01(+0.71%)
Apr 16, 2024 1.470 1.500 1.400 1.410 106,303 -0.06(-4.08%)
Apr 15, 2024 1.490 1.520 1.430 1.470 128,518 +0.02(+1.73%)
Apr 12, 2024 1.610 1.630 1.440 1.445 496,787 -0.16(-9.69%)
Apr 11, 2024 1.610 1.610 1.550 1.600 144,836 +0.02(+1.27%)
Apr 10, 2024 1.600 1.630 1.560 1.580 144,685 -0.05(-3.07%)
Apr 09, 2024 1.660 1.670 1.580 1.630 156,159 +0.00(+0.00%)
Apr 08, 2024 1.720 1.720 1.610 1.630 172,242 -0.08(-4.68%)
Apr 05, 2024 1.690 1.790 1.670 1.710 125,497 +0.03(+1.79%)
Apr 04, 2024 1.780 1.860 1.610 1.680 318,747 -0.12(-6.67%)
Apr 03, 2024 1.550 1.850 1.540 1.800 723,971 +0.35(+24.14%)
Apr 02, 2024 1.460 1.580 1.410 1.450 266,616 -0.04(-2.68%)
Apr 01, 2024 1.520 1.525 1.420 1.490 284,073 +0.02(+1.36%)
Mar 28, 2024 1.420 1.520 1.420 1.470 184,086 +0.04(+3.16%)
Mar 27, 2024 1.410 1.460 1.400 1.425 107,777 +0.04(+2.52%)
Mar 26, 2024 1.460 1.460 1.390 1.390 82,832 -0.04(-2.80%)
Mar 25, 2024 1.390 1.460 1.390 1.430 146,830 +0.04(+2.88%)
Mar 22, 2024 1.390 1.411 1.380 1.390 72,439 -0.01(-0.71%)
Mar 21, 2024 1.430 1.470 1.370 1.400 150,830 -0.01(-0.71%)
Mar 20, 2024 1.450 1.490 1.390 1.410 336,239 -0.03(-2.08%)
Mar 19, 2024 1.430 1.530 1.350 1.440 720,499 +0.00(+0.00%)
Mar 18, 2024 1.480 1.520 1.390 1.440 335,444 -0.01(-0.69%)
Mar 15, 2024 1.510 1.550 1.450 1.450 366,714 -0.05(-3.33%)
Mar 14, 2024 1.500 1.510 1.470 1.500 157,764 -0.03(-1.96%)
Mar 13, 2024 1.570 1.601 1.500 1.530 285,480 -0.07(-4.38%)
Mar 12, 2024 1.640 1.640 1.510 1.600 419,626 -0.01(-0.62%)
Mar 11, 2024 1.640 1.680 1.590 1.610 184,919 -0.05(-3.01%)
Mar 08, 2024 1.700 1.748 1.650 1.660 70,365 -0.03(-1.78%)
Mar 07, 2024 1.680 1.700 1.660 1.690 86,496 +0.02(+1.20%)
Mar 06, 2024 1.670 1.680 1.621 1.670 64,828 +0.02(+1.21%)
Mar 05, 2024 1.630 1.680 1.560 1.650 198,435 +0.02(+1.23%)
Mar 04, 2024 1.630 1.650 1.570 1.630 233,783 +0.01(+0.62%)
Mar 01, 2024 1.630 1.670 1.600 1.620 212,585 +0.00(+0.00%)
Feb 29, 2024 1.700 1.740 1.620 1.620 164,470 -0.08(-4.71%)
Feb 28, 2024 1.710 1.737 1.680 1.700 105,999 +0.00(+0.00%)
Feb 27, 2024 1.740 1.760 1.690 1.700 141,302 -0.02(-1.16%)
Feb 26, 2024 1.680 1.780 1.680 1.720 109,572 +0.04(+2.38%)
Feb 23, 2024 1.620 1.710 1.620 1.680 163,377 +0.03(+1.82%)
Feb 22, 2024 1.740 1.740 1.610 1.650 210,256 -0.05(-2.94%)
Feb 21, 2024 1.790 1.790 1.670 1.700 238,297 -0.07(-3.95%)
Feb 20, 2024 1.730 1.780 1.720 1.770 138,965 +0.05(+2.91%)
Feb 16, 2024 1.620 1.770 1.550 1.720 336,526 -0.06(-3.37%)
Feb 15, 2024 1.810 1.840 1.770 1.780 323,970 -0.04(-2.20%)
Feb 14, 2024 1.830 1.840 1.790 1.820 83,215 +0.02(+1.11%)
Feb 13, 2024 1.810 1.850 1.790 1.800 132,790 -0.01(-0.55%)
Feb 12, 2024 1.900 1.910 1.810 1.810 234,195 -0.11(-5.97%)
Feb 09, 2024 1.910 1.970 1.910 1.925 318,554 +0.01(+0.26%)
Feb 08, 2024 2.010 2.010 1.910 1.920 131,462 -0.08(-4.00%)
Feb 07, 2024 2.020 2.020 1.970 2.000 239,668 +0.00(+0.25%)
Feb 06, 2024 2.060 2.118 1.970 1.995 194,684 -0.05(-2.68%)
Feb 05, 2024 2.090 2.170 2.050 2.050 136,367 -0.09(-4.21%)
Feb 02, 2024 2.140 2.140 2.010 2.140 297,168 +0.03(+1.42%)
Feb 01, 2024 2.100 2.140 2.080 2.110 138,015 +0.05(+2.43%)
Jan 31, 2024 1.920 2.150 1.900 2.060 173,116 +0.10(+5.37%)
Jan 30, 2024 1.980 1.980 1.870 1.955 97,769 +0.01(+0.26%)
Jan 29, 2024 1.850 1.985 1.850 1.950 149,742 +0.09(+4.84%)
Jan 26, 2024 1.800 1.920 1.800 1.860 123,554 +0.05(+2.76%)
Jan 25, 2024 1.850 1.850 1.790 1.810 91,099 -0.02(-1.36%)
Jan 24, 2024 1.920 1.920 1.810 1.835 84,495 -0.04(-2.39%)
Jan 23, 2024 1.850 1.900 1.840 1.880 71,484 +0.04(+2.17%)
Jan 22, 2024 1.820 1.870 1.800 1.840 70,042 +0.01(+0.55%)
Jan 19, 2024 1.890 1.890 1.810 1.830 110,793 -0.06(-3.17%)
Jan 18, 2024 1.890 1.990 1.870 1.890 258,420 +0.02(+1.07%)
Jan 17, 2024 1.870 1.880 1.840 1.870 92,638 -0.03(-1.58%)
Jan 16, 2024 1.970 1.970 1.870 1.900 112,017 -0.08(-4.04%)
Jan 12, 2024 2.050 2.050 1.970 1.980 95,023 -0.02(-1.00%)
Jan 11, 2024 2.020 2.029 1.950 2.000 77,177 -0.04(-1.96%)
Jan 10, 2024 2.000 2.050 1.930 2.040 122,604 +0.06(+3.03%)
Jan 09, 2024 1.990 2.020 1.960 1.980 60,346 -0.04(-1.98%)
Jan 08, 2024 1.900 2.020 1.888 2.020 146,261 +0.13(+6.88%)
Jan 05, 2024 1.940 1.940 1.850 1.890 151,524 -0.05(-2.58%)
Jan 04, 2024 2.000 2.030 1.910 1.940 508,642 -0.02(-1.02%)
Jan 03, 2024 1.990 2.030 1.850 1.960 846,614 -0.25(-11.31%)
Jan 02, 2024 2.290 2.365 2.190 2.210 290,881 -0.02(-0.90%)
Dec 29, 2023 2.230 2.370 2.120 2.230 612,378 +0.06(+2.76%)
Dec 28, 2023 2.000 2.180 2.000 2.170 324,823 +0.18(+9.05%)
Dec 27, 2023 1.930 2.000 1.900 1.990 322,922 +0.08(+4.19%)
Dec 26, 2023 1.880 1.942 1.840 1.910 346,895 +0.05(+2.69%)
Dec 22, 2023 1.870 1.920 1.820 1.860 230,300 -0.01(-0.53%)
Dec 21, 2023 1.910 1.910 1.830 1.870 176,518 +0.02(+1.08%)
Dec 20, 2023 1.900 1.905 1.820 1.850 229,317 -0.05(-2.63%)
Dec 19, 2023 1.700 1.970 1.700 1.900 419,948 +0.20(+11.76%)
Dec 18, 2023 1.640 1.720 1.625 1.700 270,320 +0.10(+6.25%)
Dec 15, 2023 1.640 1.720 1.600 1.600 263,173 -0.06(-3.61%)
Dec 14, 2023 1.690 1.720 1.630 1.660 155,627 -0.01(-0.60%)
Dec 13, 2023 1.610 1.690 1.605 1.670 168,073 +0.04(+2.45%)
Dec 12, 2023 1.640 1.670 1.630 1.630 224,041 -0.04(-2.40%)
Dec 11, 2023 1.660 1.690 1.630 1.670 134,886 -0.01(-0.60%)
Dec 08, 2023 1.690 1.740 1.660 1.680 140,586 -0.02(-1.18%)
Dec 07, 2023 1.660 1.720 1.650 1.700 105,147 +0.02(+1.19%)
Dec 06, 2023 1.690 1.750 1.680 1.680 109,983 -0.02(-1.18%)
Dec 05, 2023 1.770 1.770 1.680 1.700 133,795 -0.04(-2.30%)
Dec 04, 2023 1.750 1.780 1.690 1.740 184,452 +0.02(+1.16%)
Dec 01, 2023 1.650 1.725 1.610 1.720 505,570 +0.04(+2.38%)
Nov 30, 2023 1.560 1.700 1.560 1.680 293,553 +0.12(+7.69%)
Nov 29, 2023 1.570 1.630 1.550 1.560 260,535 -0.03(-1.89%)
Nov 28, 2023 1.650 1.651 1.580 1.590 326,139 -0.06(-3.64%)
Nov 27, 2023 1.640 1.700 1.640 1.650 207,111 -0.01(-0.60%)
Nov 24, 2023 1.630 1.690 1.620 1.660 76,011 +0.04(+2.47%)
Nov 22, 2023 1.660 1.685 1.600 1.620 98,286 -0.03(-1.82%)
Nov 21, 2023 1.640 1.680 1.620 1.650 146,594 +0.00(+0.00%)
Nov 20, 2023 1.620 1.665 1.520 1.650 398,662 +0.03(+1.85%)
Nov 17, 2023 1.600 1.670 1.560 1.620 208,957 +0.04(+2.53%)
Nov 16, 2023 1.620 1.660 1.480 1.580 409,008 -0.08(-4.82%)
Nov 15, 2023 1.700 1.750 1.650 1.660 362,791 -0.05(-2.92%)
Nov 14, 2023 1.720 1.805 1.670 1.710 217,054 -0.01(-0.29%)
Nov 13, 2023 1.690 1.780 1.690 1.715 135,910 +0.01(+0.59%)
Nov 10, 2023 1.690 1.710 1.660 1.705 226,990 +0.02(+0.89%)
Nov 09, 2023 1.840 1.840 1.690 1.690 296,428 -0.16(-8.65%)
Nov 08, 2023 1.860 1.860 1.780 1.850 211,076 -0.01(-0.54%)
Nov 07, 2023 1.760 1.875 1.760 1.860 132,636 +0.10(+5.68%)
Nov 06, 2023 1.920 1.920 1.755 1.760 211,440 -0.12(-6.38%)
Nov 03, 2023 1.840 1.950 1.840 1.880 175,985 +0.08(+4.44%)
Nov 02, 2023 1.790 1.870 1.760 1.800 101,429 +0.02(+1.12%)
Nov 01, 2023 1.890 1.900 1.720 1.780 192,291 -0.11(-5.82%)
Oct 31, 2023 1.710 1.940 1.710 1.890 187,235 +0.16(+9.25%)
Oct 30, 2023 1.670 1.781 1.670 1.730 77,612 +0.03(+1.76%)
Oct 27, 2023 1.730 1.738 1.690 1.700 152,111 -0.01(-0.58%)
Oct 26, 2023 1.720 1.790 1.690 1.710 170,171 -0.02(-1.16%)
Oct 25, 2023 1.660 1.759 1.640 1.730 223,248 +0.07(+4.53%)
Oct 24, 2023 1.770 1.775 1.625 1.655 404,230 -0.06(-3.78%)
Oct 23, 2023 1.800 1.825 1.720 1.720 299,706 -0.14(-7.53%)
Oct 20, 2023 1.960 1.960 1.610 1.860 1,336,539 -0.14(-7.00%)
Oct 19, 2023 2.080 2.120 1.980 2.000 217,860 -0.10(-4.76%)
Oct 18, 2023 2.160 2.160 2.085 2.100 140,472 -0.08(-3.67%)
Oct 17, 2023 2.080 2.210 2.070 2.180 130,545 +0.10(+4.81%)
Oct 16, 2023 1.980 2.100 2.005 2.080 291,338 +0.12(+6.12%)
Oct 13, 2023 2.000 2.010 1.929 1.960 224,865 -0.04(-2.00%)
Oct 12, 2023 2.140 2.150 1.960 2.000 363,904 -0.16(-7.41%)
Oct 11, 2023 2.200 2.250 2.125 2.160 164,149 -0.02(-0.92%)
Oct 10, 2023 2.110 2.215 2.050 2.180 323,845 +0.05(+2.35%)
Oct 09, 2023 2.200 2.200 2.080 2.130 291,905 -0.11(-4.91%)
Oct 06, 2023 2.230 2.240 2.150 2.240 140,574 +0.00(+0.00%)
Oct 05, 2023 2.230 2.320 2.120 2.240 293,673 +0.02(+0.90%)
Oct 04, 2023 2.160 2.250 2.160 2.220 194,769 -0.02(-0.89%)
Oct 03, 2023 2.190 2.240 2.060 2.240 281,860 +0.06(+2.75%)
Oct 02, 2023 2.240 2.240 2.140 2.180 374,705 -0.10(-4.39%)
Sep 29, 2023 2.350 2.470 2.250 2.280 354,925 -0.02(-0.87%)
Sep 28, 2023 2.140 2.320 2.070 2.300 656,515 +0.19(+9.00%)
Sep 27, 2023 1.960 2.130 1.950 2.110 640,714 +0.18(+9.33%)
Sep 26, 2023 2.180 2.290 1.880 1.930 1,074,543 -0.25(-11.47%)
Sep 25, 2023 1.830 2.210 2.100 2.180 3,705,309 -1.13(-34.14%)
Sep 22, 2023 3.440 3.440 3.270 3.310 287,211 -0.09(-2.65%)
Sep 21, 2023 3.600 3.610 3.370 3.400 343,886 -0.16(-4.49%)
Sep 20, 2023 3.440 3.660 3.411 3.560 627,571 +0.17(+5.01%)
Sep 19, 2023 3.170 3.430 3.150 3.390 328,768 +0.19(+5.94%)
Sep 18, 2023 3.280 3.285 3.170 3.200 201,375 -0.11(-3.32%)
Sep 15, 2023 3.390 3.420 3.265 3.310 183,942 -0.08(-2.36%)
Sep 14, 2023 3.390 3.460 3.345 3.390 177,762 +0.01(+0.30%)
Sep 13, 2023 3.480 3.540 3.330 3.380 237,936 -0.13(-3.70%)
Sep 12, 2023 3.410 3.580 3.385 3.510 300,333 +0.10(+2.93%)
Sep 11, 2023 3.360 3.465 3.290 3.410 234,686 +0.09(+2.71%)
Sep 08, 2023 3.150 3.380 3.120 3.320 252,525 +0.16(+5.06%)
Sep 07, 2023 3.450 3.450 3.070 3.160 370,604 -0.29(-8.41%)
Sep 06, 2023 3.490 3.570 3.411 3.450 287,520 -0.01(-0.29%)
Sep 05, 2023 3.660 3.870 3.440 3.460 475,113 -0.19(-5.08%)
Sep 01, 2023 3.520 3.735 3.495 3.645 323,656 +0.12(+3.55%)
Aug 31, 2023 3.660 3.756 3.450 3.520 399,413 -0.04(-1.12%)
Aug 30, 2023 3.490 3.759 3.470 3.560 432,155 +0.09(+2.59%)
Aug 29, 2023 3.390 3.570 3.312 3.470 561,639 +0.10(+2.97%)
Aug 28, 2023 3.030 3.390 3.010 3.370 491,964 +0.36(+11.96%)
Aug 25, 2023 3.040 3.110 2.950 3.010 331,294 -0.08(-2.59%)
Aug 24, 2023 3.050 3.140 3.000 3.090 341,198 +0.02(+0.65%)
Aug 23, 2023 3.120 3.290 2.950 3.070 349,473 -0.02(-0.65%)
Aug 22, 2023 3.050 3.100 2.940 3.090 277,395 +0.00(+0.00%)
Aug 21, 2023 2.880 3.140 2.880 3.090 616,939 +0.15(+5.10%)
Aug 18, 2023 2.670 3.050 2.650 2.940 329,361 +0.17(+6.14%)
Aug 17, 2023 2.670 2.820 2.670 2.770 273,846 +0.10(+3.75%)
Aug 16, 2023 2.710 2.870 2.590 2.670 826,269 -0.08(-2.91%)
Aug 15, 2023 3.230 3.360 2.540 2.750 3,686,179 -0.05(-1.79%)
Aug 14, 2023 2.920 2.980 2.770 2.800 167,107 -0.19(-6.35%)
Aug 11, 2023 3.000 3.360 2.955 2.990 520,774 +0.00(+0.00%)
Aug 10, 2023 2.930 2.990 2.900 2.990 61,287 +0.06(+2.05%)
Aug 09, 2023 2.950 3.000 2.920 2.930 76,502 -0.04(-1.35%)
Aug 08, 2023 2.840 3.000 2.820 2.970 113,033 +0.09(+3.13%)
Aug 07, 2023 2.950 3.000 2.810 2.880 114,596 -0.04(-1.37%)
Aug 04, 2023 2.890 3.000 2.820 2.920 120,317 +0.04(+1.39%)
Aug 03, 2023 2.840 2.920 2.820 2.880 73,563 +0.02(+0.70%)
Aug 02, 2023 2.880 2.930 2.800 2.860 77,928 -0.06(-2.05%)
Aug 01, 2023 2.940 3.000 2.850 2.920 79,571 -0.03(-1.02%)
Jul 31, 2023 2.940 3.010 2.920 2.950 197,938 +0.02(+0.68%)
Jul 28, 2023 2.830 3.080 2.830 2.930 251,133 +0.12(+4.27%)
Jul 27, 2023 2.870 2.880 2.800 2.810 106,369 -0.02(-0.71%)
Jul 26, 2023 2.780 2.865 2.710 2.830 65,539 +0.05(+1.80%)
Jul 25, 2023 2.700 2.790 2.675 2.780 214,323 +0.08(+2.96%)
Jul 24, 2023 2.960 3.050 2.700 2.700 260,926 -0.27(-9.09%)
Jul 21, 2023 2.990 3.000 2.850 2.970 133,128 +0.00(+0.00%)
Jul 20, 2023 2.800 2.980 2.800 2.970 267,424 +0.16(+5.69%)
Jul 19, 2023 2.780 2.890 2.740 2.810 149,007 +0.00(+0.00%)
Jul 18, 2023 2.790 2.870 2.760 2.810 89,526 +0.04(+1.44%)
Jul 17, 2023 2.740 2.870 2.740 2.770 94,661 +0.02(+0.73%)
Jul 14, 2023 2.730 2.840 2.710 2.750 152,994 +0.01(+0.36%)
Jul 13, 2023 2.650 2.770 2.615 2.740 277,903 +0.09(+3.40%)
Jul 12, 2023 2.750 2.780 2.610 2.650 329,402 -0.08(-2.93%)
Jul 11, 2023 2.840 2.870 2.710 2.730 196,462 -0.10(-3.53%)
Jul 10, 2023 2.800 2.885 2.790 2.830 175,397 +0.01(+0.35%)
Jul 07, 2023 2.830 2.900 2.790 2.820 183,076 -0.05(-1.74%)
Jul 06, 2023 3.010 3.020 2.810 2.870 304,030 -0.14(-4.65%)
Jul 05, 2023 3.140 3.210 3.010 3.010 221,707 -0.10(-3.22%)
Jul 03, 2023 2.960 3.130 2.946 3.110 308,665 +0.16(+5.42%)
Jun 30, 2023 3.030 3.030 2.850 2.950 245,174 -0.07(-2.32%)
Jun 29, 2023 3.010 3.100 2.991 3.020 312,530 +0.00(+0.17%)
Jun 28, 2023 2.780 3.040 2.740 3.015 424,651 +0.25(+8.84%)
Jun 27, 2023 2.820 2.820 2.690 2.770 436,184 -0.03(-1.07%)
Jun 26, 2023 2.840 2.870 2.710 2.800 243,401 -0.05(-1.75%)
Jun 23, 2023 2.760 2.969 2.752 2.850 260,073 +0.06(+2.15%)
Jun 22, 2023 2.720 2.860 2.670 2.790 187,737 +0.07(+2.57%)
Jun 21, 2023 2.880 2.880 2.710 2.720 320,493 -0.05(-1.81%)
Jun 20, 2023 2.650 2.820 2.620 2.770 242,546 +0.08(+2.97%)
Jun 16, 2023 2.740 2.780 2.620 2.690 453,239 -0.05(-1.82%)
Jun 15, 2023 2.710 2.820 2.680 2.740 197,484 +0.01(+0.37%)
Jun 14, 2023 2.860 2.914 2.640 2.730 475,628 -0.16(-5.54%)
Jun 13, 2023 3.030 3.030 2.880 2.890 371,857 -0.10(-3.34%)
Jun 12, 2023 2.800 3.100 2.740 2.990 921,323 +0.23(+8.33%)
Jun 09, 2023 2.580 2.800 2.580 2.760 498,296 +0.17(+6.56%)
Jun 08, 2023 2.500 2.610 2.480 2.590 406,274 +0.05(+1.97%)
Jun 07, 2023 2.450 2.550 2.390 2.540 358,184 +0.11(+4.53%)
Jun 06, 2023 2.390 2.450 2.340 2.430 785,341 +0.05(+2.10%)
Jun 05, 2023 2.480 2.500 2.350 2.380 638,822 -0.11(-4.42%)
Jun 02, 2023 2.630 2.650 2.470 2.490 468,475 -0.13(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.