Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 10, 2024
1.725
0
-0.17(-9.21%)
Apr 09, 2024
2.020
2.100
1.880
1.900
117,805
-0.21(-9.95%)
Apr 08, 2024
2.210
2.240
2.000
2.110
129,806
-0.19(-8.26%)
Apr 05, 2024
2.400
2.598
1.860
2.300
311,370
+0.04(+1.77%)
Apr 04, 2024
1.850
2.880
1.750
2.260
1,303,387
+0.61(+36.97%)
Apr 03, 2024
1.260
2.660
1.240
1.650
2,935,342
+0.35(+26.92%)
Apr 02, 2024
1.410
1.413
1.130
1.300
563,160
-0.09(-6.47%)
Apr 01, 2024
5.200
5.240
1.100
1.390
972,176
-3.62(-72.23%)
Mar 28, 2024
5.140
5.160
5.000
5.005
3,982
+0.02(+0.50%)
Mar 27, 2024
4.850
5.170
4.850
4.980
4,748
-0.38(-7.18%)
Mar 26, 2024
5.441
5.450
4.790
5.365
20,165
-0.22(-4.03%)
Mar 25, 2024
5.820
6.150
5.440
5.590
7,548
-0.17(-2.95%)
Mar 22, 2024
5.900
6.075
5.420
5.760
13,310
-0.20(-3.36%)
Mar 21, 2024
5.660
6.770
5.660
5.960
23,977
+0.59(+10.99%)
Mar 20, 2024
5.130
7.200
5.130
5.370
154,591
+0.56(+11.64%)
Mar 19, 2024
5.160
5.390
4.810
4.810
12,320
-0.30(-5.87%)
Mar 18, 2024
5.160
5.448
5.100
5.110
15,181
-0.03(-0.58%)
Mar 15, 2024
5.520
5.630
5.140
5.140
16,368
-0.19(-3.56%)
Mar 14, 2024
6.020
6.300
5.280
5.330
15,231
-0.67(-11.17%)
Mar 13, 2024
5.950
6.596
5.950
6.000
8,530
+0.10(+1.69%)
Mar 12, 2024
6.620
6.918
5.900
5.900
12,655
-0.86(-12.72%)
Mar 11, 2024
6.780
7.264
6.639
6.760
3,455
-0.15(-2.23%)
Mar 08, 2024
7.350
7.350
6.914
6.914
5,336
-0.27(-3.70%)
Mar 07, 2024
6.770
7.180
6.560
7.180
5,240
+0.38(+5.60%)
Mar 06, 2024
7.360
7.360
6.610
6.799
6,002
-0.15(-2.17%)
Mar 05, 2024
6.420
7.500
6.420
6.950
16,309
+0.75(+12.19%)
Mar 04, 2024
7.100
8.267
6.120
6.195
19,797
-0.80(-11.50%)
Mar 01, 2024
5.900
8.010
5.900
7.000
39,400
+1.40(+25.00%)
Feb 29, 2024
6.233
6.233
5.600
5.600
2,598
-0.19(-3.29%)
Feb 28, 2024
5.970
5.970
5.715
5.791
3,107
-0.02(-0.33%)
Feb 27, 2024
6.380
6.400
5.810
5.810
4,515
+0.01(+0.17%)
Feb 26, 2024
5.700
5.800
5.525
5.800
5,115
+0.39(+7.21%)
Feb 23, 2024
5.570
5.760
5.120
5.410
11,987
-0.39(-6.72%)
Feb 22, 2024
5.800
5.800
5.800
5.800
1,707
+0.00(+0.00%)
Feb 21, 2024
5.650
5.980
5.610
5.800
3,475
+0.06(+1.05%)
Feb 20, 2024
5.730
5.740
5.605
5.740
2,946
+0.01(+0.17%)
Feb 16, 2024
6.060
6.060
5.680
5.730
2,774
+0.05(+0.88%)
Feb 15, 2024
5.700
6.071
5.680
5.680
2,818
-0.12(-2.07%)
Feb 14, 2024
5.800
5.820
5.800
5.800
2,179
-0.02(-0.34%)
Feb 13, 2024
5.810
5.820
5.700
5.820
6,857
+0.01(+0.17%)
Feb 12, 2024
5.850
6.230
5.760
5.810
17,909
+0.05(+0.87%)
Feb 09, 2024
6.090
6.140
5.760
5.760
8,961
-0.20(-3.36%)
Feb 08, 2024
6.180
6.250
5.880
5.960
6,908
-0.44(-6.88%)
Feb 07, 2024
6.390
6.400
6.220
6.400
2,992
+0.01(+0.16%)
Feb 06, 2024
6.520
6.620
6.330
6.390
3,235
-0.13(-1.99%)
Feb 05, 2024
6.710
6.770
6.500
6.520
3,986
+0.01(+0.15%)
Feb 02, 2024
6.500
6.900
6.500
6.510
9,564
-0.04(-0.61%)
Feb 01, 2024
6.760
7.180
6.250
6.550
11,280
-0.34(-4.93%)
Jan 31, 2024
6.120
6.935
6.120
6.890
8,983
+0.86(+14.21%)
Jan 30, 2024
6.000
6.070
6.000
6.033
4,413
+0.03(+0.56%)
Jan 29, 2024
5.880
6.110
5.810
5.999
3,699
+0.12(+2.03%)
Jan 26, 2024
5.970
6.160
5.753
5.880
7,121
-0.08(-1.34%)
Jan 25, 2024
6.030
6.050
5.750
5.960
4,785
-0.15(-2.45%)
Jan 24, 2024
6.670
6.708
6.100
6.110
7,414
-0.42(-6.43%)
Jan 23, 2024
6.660
6.780
6.530
6.530
2,086
+0.01(+0.15%)
Jan 22, 2024
6.760
7.020
6.520
6.520
5,297
-0.22(-3.26%)
Jan 19, 2024
7.100
7.100
6.480
6.740
6,757
-0.25(-3.58%)
Jan 18, 2024
6.960
7.330
6.700
6.990
10,351
+0.04(+0.58%)
Jan 17, 2024
6.780
7.400
6.760
6.950
5,577
-0.03(-0.43%)
Jan 16, 2024
7.370
7.370
6.790
6.980
4,698
-0.38(-5.16%)
Jan 12, 2024
7.210
7.500
7.200
7.360
4,192
+0.19(+2.58%)
Jan 11, 2024
7.260
7.260
7.009
7.175
2,471
-0.25(-3.43%)
Jan 10, 2024
7.780
7.919
7.040
7.430
12,479
+0.11(+1.50%)
Jan 09, 2024
6.980
7.600
6.672
7.320
16,559
+0.17(+2.38%)
Jan 08, 2024
6.730
7.500
6.200
7.150
26,805
+6.93(+3178.31%)
Jan 05, 2024
0.2300
0.2450
0.2023
0.2181
381,326
-0.01(-5.17%)
Jan 04, 2024
0.2200
0.2400
0.2160
0.2300
348,742
-0.02(-6.58%)
Jan 03, 2024
0.2392
0.2500
0.2353
0.2462
168,930
+0.01(+4.59%)
Jan 02, 2024
0.2300
0.2400
0.2204
0.2354
219,259
+0.01(+4.86%)
Dec 29, 2023
0.2700
0.2799
0.2100
0.2245
649,533
-0.04(-15.66%)
Dec 28, 2023
0.2250
0.2700
0.2163
0.2662
501,355
+0.04(+18.79%)
Dec 27, 2023
0.2213
0.2298
0.2020
0.2241
442,424
+0.00(+1.59%)
Dec 26, 2023
0.2248
0.2299
0.2100
0.2206
387,180
+0.01(+6.93%)
Dec 22, 2023
0.2200
0.2300
0.2023
0.2063
264,549
-0.01(-5.37%)
Dec 21, 2023
0.2258
0.2400
0.2100
0.2180
226,044
-0.00(-1.45%)
Dec 20, 2023
0.2445
0.2445
0.2150
0.2212
318,129
-0.01(-5.06%)
Dec 19, 2023
0.2400
0.2884
0.2200
0.2330
463,189
+0.00(+0.52%)
Dec 18, 2023
0.2300
0.2452
0.2251
0.2318
413,754
+0.01(+4.93%)
Dec 15, 2023
0.2550
0.2604
0.2209
0.2209
571,320
-0.03(-13.37%)
Dec 14, 2023
0.2900
0.2970
0.2449
0.2550
257,822
+0.01(+3.49%)
Dec 13, 2023
0.2500
0.2670
0.2154
0.2464
581,720
+0.03(+14.39%)
Dec 12, 2023
0.2959
0.3027
0.2000
0.2154
1,856,590
-0.09(-30.56%)
Dec 11, 2023
0.3100
0.3112
0.2810
0.3102
240,993
+0.00(+1.47%)
Dec 08, 2023
0.3400
0.3400
0.3004
0.3057
100,997
-0.01(-4.44%)
Dec 07, 2023
0.3200
0.3382
0.3014
0.3199
210,525
+0.00(+0.09%)
Dec 06, 2023
0.3400
0.3550
0.3115
0.3196
140,155
-0.01(-3.56%)
Dec 05, 2023
0.3500
0.3500
0.3062
0.3314
155,764
+0.01(+1.81%)
Dec 04, 2023
0.3100
0.3490
0.3100
0.3255
120,895
-0.01(-4.26%)
Dec 01, 2023
0.3600
0.3600
0.3200
0.3400
86,603
-0.00(-0.03%)
Nov 30, 2023
0.3250
0.3600
0.3234
0.3401
309,693
-0.00(-1.42%)
Nov 29, 2023
0.3210
0.3450
0.3151
0.3450
66,272
+0.01(+4.55%)
Nov 28, 2023
0.2800
0.3400
0.2750
0.3300
273,564
+0.02(+7.53%)
Nov 27, 2023
0.2903
0.3492
0.2830
0.3069
270,619
-0.02(-5.28%)
Nov 24, 2023
0.3452
0.3520
0.3074
0.3240
85,804
-0.02(-6.11%)
Nov 22, 2023
0.3700
0.3825
0.3300
0.3451
162,334
+0.03(+10.96%)
Nov 21, 2023
0.4016
0.4489
0.3110
0.3110
170,455
-0.09(-22.54%)
Nov 20, 2023
0.4500
0.4779
0.3827
0.4015
293,409
-0.03(-6.63%)
Nov 17, 2023
0.3700
0.4400
0.3335
0.4300
88,586
+0.07(+20.75%)
Nov 16, 2023
0.3674
0.3701
0.3458
0.3561
57,734
+0.00(+0.34%)
Nov 15, 2023
0.3600
0.3750
0.3320
0.3549
136,118
+0.02(+7.55%)
Nov 14, 2023
0.3182
0.3600
0.3032
0.3300
97,023
+0.03(+8.91%)
Nov 13, 2023
0.3118
0.3200
0.3000
0.3030
81,114
+0.01(+2.05%)
Nov 10, 2023
0.3300
0.3300
0.2700
0.2969
208,508
-0.04(-11.64%)
Nov 09, 2023
0.3525
0.3799
0.3300
0.3360
220,484
-0.04(-11.11%)
Nov 08, 2023
0.3684
0.3799
0.3500
0.3780
45,691
+0.01(+1.61%)
Nov 07, 2023
0.3796
0.4100
0.3600
0.3720
121,679
-0.01(-2.36%)
Nov 06, 2023
0.4100
0.4304
0.3615
0.3810
221,089
-0.01(-2.56%)
Nov 03, 2023
0.3400
0.3979
0.3171
0.3910
488,711
+0.09(+29.47%)
Nov 02, 2023
0.2810
0.3159
0.2760
0.3020
217,893
+0.02(+7.47%)
Nov 01, 2023
0.2700
0.2955
0.2679
0.2810
362,297
+0.02(+7.66%)
Oct 31, 2023
0.2124
0.2700
0.2100
0.2610
457,829
+0.04(+19.18%)
Oct 30, 2023
0.2500
0.2493
0.2100
0.2190
285,507
-0.01(-2.67%)
Oct 27, 2023
0.2280
0.2400
0.2100
0.2250
279,707
-0.00(-1.32%)
Oct 26, 2023
0.2596
0.2755
0.2210
0.2280
407,505
-0.02(-9.52%)
Oct 25, 2023
0.2527
0.2873
0.2310
0.2520
586,985
-0.00(-1.18%)
Oct 24, 2023
0.3024
0.3499
0.2513
0.2550
1,121,305
-0.04(-14.66%)
Oct 23, 2023
0.3218
0.3248
0.2900
0.2988
338,373
-0.03(-8.00%)
Oct 20, 2023
0.2800
0.3300
0.2725
0.3248
383,639
+0.05(+19.15%)
Oct 19, 2023
0.3141
0.3200
0.2725
0.2726
318,193
-0.05(-14.81%)
Oct 18, 2023
0.2550
0.3299
0.2520
0.3200
430,227
+0.02(+6.67%)
Oct 17, 2023
0.2652
0.3700
0.2560
0.3000
1,008,427
+0.04(+15.34%)
Oct 16, 2023
0.2700
0.2690
0.2509
0.2601
119,751
+0.01(+3.83%)
Oct 13, 2023
0.2600
0.2678
0.2306
0.2505
256,423
-0.02(-6.49%)
Oct 12, 2023
0.2801
0.3010
0.2500
0.2679
263,077
-0.01(-3.11%)
Oct 11, 2023
0.2868
0.2940
0.2720
0.2765
152,567
+0.01(+2.03%)
Oct 10, 2023
0.2744
0.2963
0.2600
0.2710
136,359
+0.00(+0.37%)
Oct 09, 2023
0.2836
0.3093
0.2607
0.2700
75,417
-0.02(-7.22%)
Oct 06, 2023
0.3000
0.3098
0.2842
0.2910
87,559
+0.01(+3.52%)
Oct 05, 2023
0.2900
0.3138
0.2810
0.2811
179,106
-0.02(-6.33%)
Oct 04, 2023
0.2916
0.3113
0.2750
0.3001
71,375
+0.01(+3.13%)
Oct 03, 2023
0.2950
0.2993
0.2590
0.2910
334,377
-0.01(-2.68%)
Oct 02, 2023
0.3000
0.3196
0.2898
0.2990
192,843
-0.01(-1.97%)
Sep 29, 2023
0.3098
0.3364
0.2932
0.3050
283,285
+0.00(+0.99%)
Sep 28, 2023
0.3240
0.3386
0.2800
0.3020
386,023
+0.02(+7.86%)
Sep 27, 2023
0.3224
0.3301
0.2500
0.2800
426,347
-0.05(-15.15%)
Sep 26, 2023
0.3900
0.3900
0.3239
0.3300
168,975
-0.04(-10.81%)
Sep 25, 2023
0.3650
0.3890
0.3630
0.3700
75,530
+0.01(+2.78%)
Sep 22, 2023
0.3750
0.3999
0.3600
0.3600
228,696
+0.00(+0.45%)
Sep 21, 2023
0.3900
0.4000
0.3505
0.3584
196,917
-0.02(-5.68%)
Sep 20, 2023
0.3900
0.4000
0.3688
0.3800
193,506
+0.00(+0.00%)
Sep 19, 2023
0.3650
0.4150
0.3500
0.3800
692,509
+0.02(+4.11%)
Sep 18, 2023
0.4000
0.4101
0.3650
0.3650
309,933
-0.04(-9.52%)
Sep 15, 2023
0.4000
0.4474
0.4000
0.4034
454,398
-0.05(-10.36%)
Sep 14, 2023
0.4051
0.4910
0.3824
0.4500
1,332,283
+0.04(+9.76%)
Sep 13, 2023
0.4200
0.5600
0.2983
0.4100
3,515,343
-0.28(-40.58%)
Sep 12, 2023
0.6700
0.7695
0.6434
0.6900
411,435
+0.03(+4.55%)
Sep 11, 2023
0.6800
0.6891
0.5925
0.6600
367,214
+0.02(+2.92%)
Sep 08, 2023
0.7201
0.7201
0.6413
0.6413
186,358
-0.08(-11.05%)
Sep 07, 2023
0.8100
0.8500
0.7200
0.7210
158,840
-0.09(-10.99%)
Sep 06, 2023
0.8100
0.8500
0.8000
0.8100
61,194
-0.02(-2.06%)
Sep 05, 2023
0.9399
0.9399
0.8181
0.8270
129,872
-0.10(-11.08%)
Sep 01, 2023
0.8853
0.9500
0.8725
0.9300
242,733
+0.07(+7.65%)
Aug 31, 2023
0.8002
0.8999
0.8002
0.8639
64,047
+0.05(+5.65%)
Aug 30, 2023
0.8369
0.8580
0.8001
0.8177
58,538
-0.03(-3.57%)
Aug 29, 2023
0.8377
0.8819
0.8300
0.8480
52,408
-0.01(-0.82%)
Aug 28, 2023
0.8600
0.8700
0.8300
0.8550
177,290
+0.02(+2.32%)
Aug 25, 2023
0.9001
0.9130
0.8200
0.8356
73,583
-0.08(-8.54%)
Aug 24, 2023
0.9200
0.9249
0.8556
0.9136
170,386
-0.01(-0.70%)
Aug 23, 2023
0.8800
0.9300
0.8600
0.9200
482,992
+0.06(+6.98%)
Aug 22, 2023
0.7896
0.9300
0.7505
0.8600
596,990
+0.06(+7.50%)
Aug 21, 2023
0.7800
0.8100
0.7100
0.8000
288,450
+0.03(+3.90%)
Aug 18, 2023
0.6800
0.8100
0.6710
0.7700
326,534
+0.07(+10.00%)
Aug 17, 2023
0.7000
0.7099
0.6630
0.7000
141,660
+0.00(+0.03%)
Aug 16, 2023
0.6100
0.7100
0.5810
0.6998
316,454
+0.09(+14.72%)
Aug 15, 2023
0.6000
0.6400
0.5500
0.6100
240,631
-0.01(-1.05%)
Aug 14, 2023
0.6033
0.6580
0.5711
0.6165
176,670
+0.01(+1.05%)
Aug 11, 2023
0.6300
0.6453
0.6100
0.6101
84,636
+0.00(+0.02%)
Aug 10, 2023
0.6600
0.7265
0.5930
0.6100
129,694
-0.05(-7.58%)
Aug 09, 2023
0.7101
0.7300
0.6460
0.6600
73,961
-0.05(-7.04%)
Aug 08, 2023
0.7300
0.7300
0.7038
0.7100
134,751
-0.02(-2.74%)
Aug 07, 2023
0.7300
0.7600
0.7100
0.7300
132,373
+0.00(+0.00%)
Aug 04, 2023
0.7200
0.7400
0.6901
0.7300
192,528
+0.02(+2.63%)
Aug 03, 2023
0.7000
0.7200
0.6700
0.7113
105,448
+0.01(+1.92%)
Aug 02, 2023
0.6680
0.6979
0.6146
0.6979
456,117
+0.03(+3.89%)
Aug 01, 2023
0.6890
0.6997
0.6500
0.6718
206,306
-0.01(-1.21%)
Jul 31, 2023
0.6822
0.6991
0.6800
0.6800
281,658
-0.00(-0.32%)
Jul 28, 2023
0.6850
0.7133
0.6820
0.6822
112,218
-0.02(-2.54%)
Jul 27, 2023
0.6850
0.7140
0.6505
0.7000
202,715
+0.01(+1.67%)
Jul 26, 2023
0.6845
0.7040
0.6700
0.6885
123,266
+0.00(+0.58%)
Jul 25, 2023
0.7400
0.7443
0.6736
0.6845
136,417
-0.06(-8.03%)
Jul 24, 2023
0.7700
0.7815
0.7219
0.7443
197,293
-0.04(-4.78%)
Jul 21, 2023
0.7910
0.8190
0.7520
0.7817
84,401
-0.02(-2.29%)
Jul 20, 2023
0.8160
0.8286
0.8000
0.8000
117,326
-0.03(-3.50%)
Jul 19, 2023
0.7800
0.8395
0.7800
0.8290
248,483
+0.04(+5.07%)
Jul 18, 2023
0.7361
0.8090
0.7285
0.7890
144,201
+0.06(+8.08%)
Jul 17, 2023
0.7815
0.8300
0.7300
0.7300
287,433
-0.05(-6.59%)
Jul 14, 2023
0.8500
0.8780
0.7812
0.7815
314,691
-0.05(-6.07%)
Jul 13, 2023
0.8132
0.8499
0.7810
0.8320
277,092
+0.03(+3.59%)
Jul 12, 2023
0.7900
0.8300
0.7610
0.8032
303,976
+0.01(+1.67%)
Jul 11, 2023
0.7500
0.7999
0.7328
0.7900
396,364
+0.03(+3.27%)
Jul 10, 2023
0.7800
0.7800
0.7003
0.7650
283,003
+0.04(+5.78%)
Jul 07, 2023
0.7400
0.7600
0.7000
0.7232
394,020
+0.02(+2.51%)
Jul 06, 2023
0.7800
0.8499
0.6800
0.7055
606,412
-0.08(-9.63%)
Jul 05, 2023
0.7600
0.8450
0.7435
0.7807
1,059,681
+0.05(+7.09%)
Jul 03, 2023
0.6900
0.7999
0.6700
0.7290
1,182,605
+0.03(+3.55%)
Jun 30, 2023
0.5820
0.7480
0.5700
0.7040
5,195,557
+0.15(+27.98%)
Jun 29, 2023
0.6169
0.6300
0.5265
0.5501
1,417,860
-0.09(-14.13%)
Jun 28, 2023
0.7600
0.7600
0.6230
0.6406
1,033,080
-0.10(-13.91%)
Jun 27, 2023
0.8080
0.8158
0.7441
0.7441
585,324
-0.05(-6.14%)
Jun 26, 2023
0.8400
0.9060
0.7650
0.7928
690,879
-0.07(-7.71%)
Jun 23, 2023
0.8700
0.9300
0.8512
0.8590
4,170,176
-0.03(-3.33%)
Jun 22, 2023
0.9100
0.9200
0.8500
0.8886
240,632
-0.02(-2.06%)
Jun 21, 2023
0.9400
0.9600
0.8730
0.9073
249,386
-0.03(-3.49%)
Jun 20, 2023
0.9635
0.9690
0.9000
0.9401
295,758
-0.02(-2.15%)
Jun 16, 2023
0.9864
0.9864
0.8800
0.9608
421,762
-0.01(-1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.