Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1650
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.1600
0.1650
0.1600
0.1650
100,225
+0.00(+0.00%)
May 15, 2024
0.1600
0.1650
0.1600
0.1650
149,600
+0.00(+0.00%)
May 14, 2024
0.1600
0.1650
0.1550
0.1650
336,750
+0.01(+3.13%)
May 13, 2024
0.1600
0.1600
0.1600
0.1600
154,862
-0.01(-3.03%)
May 10, 2024
0.1600
0.1650
0.1600
0.1650
204,242
-0.01(-2.94%)
May 09, 2024
0.1700
0.1700
0.1650
0.1700
135,000
+0.01(+3.03%)
May 08, 2024
0.1600
0.1700
0.1600
0.1650
91,173
+0.00(+0.00%)
May 07, 2024
0.1600
0.1650
0.1500
0.1650
501,679
+0.01(+6.45%)
May 06, 2024
0.1700
0.1700
0.1550
0.1550
494,600
-0.02(-11.43%)
May 03, 2024
0.1700
0.1750
0.1700
0.1750
194,502
+0.01(+9.37%)
May 02, 2024
0.1650
0.1750
0.1600
0.1600
225,314
-0.01(-5.88%)
May 01, 2024
0.1650
0.1750
0.1600
0.1700
145,542
+0.00(+0.00%)
Apr 30, 2024
0.1600
0.1700
0.1600
0.1700
167,050
+0.00(+0.00%)
Apr 29, 2024
0.1700
0.1750
0.1650
0.1700
256,472
+0.00(+0.00%)
Apr 26, 2024
0.1600
0.1750
0.1575
0.1700
199,629
+0.01(+6.25%)
Apr 25, 2024
0.1600
0.1650
0.1600
0.1600
144,178
+0.01(+3.23%)
Apr 24, 2024
0.1600
0.1600
0.1500
0.1550
472,289
+0.01(+3.33%)
Apr 23, 2024
0.1550
0.1600
0.1500
0.1500
231,342
-0.01(-6.25%)
Apr 22, 2024
0.1750
0.1750
0.1550
0.1600
305,015
-0.01(-3.03%)
Apr 19, 2024
0.1600
0.1950
0.1600
0.1650
686,958
+0.01(+3.13%)
Apr 18, 2024
0.1500
0.1600
0.1500
0.1600
440,925
+0.02(+10.34%)
Apr 17, 2024
0.1300
0.1450
0.1300
0.1450
1,505,747
+0.01(+11.54%)
Apr 16, 2024
0.1300
0.1300
0.1200
0.1300
578,945
+0.00(+0.00%)
Apr 15, 2024
0.1350
0.1375
0.1250
0.1300
994,881
+0.00(+0.00%)
Apr 12, 2024
0.1400
0.1400
0.1300
0.1300
933,028
-0.01(-3.70%)
Apr 11, 2024
0.1300
0.1350
0.1300
0.1350
155,250
+0.01(+3.85%)
Apr 10, 2024
0.1300
0.1300
0.1250
0.1300
722,122
+0.00(+0.00%)
Apr 09, 2024
0.1200
0.1350
0.1200
0.1300
837,417
+0.01(+8.33%)
Apr 08, 2024
0.1250
0.1275
0.1200
0.1200
1,719,707
+0.00(+0.00%)
Apr 05, 2024
0.1300
0.1300
0.1200
0.1200
2,711,931
-0.01(-7.69%)
Apr 04, 2024
0.1350
0.1400
0.1275
0.1300
1,607,958
+0.01(+4.00%)
Apr 03, 2024
0.1400
0.1400
0.1250
0.1250
1,427,618
-0.01(-7.41%)
Apr 02, 2024
0.1350
0.1400
0.1350
0.1350
269,000
+0.00(+0.00%)
Apr 01, 2024
0.1400
0.1400
0.1350
0.1350
307,735
+0.00(+0.00%)
Mar 28, 2024
0.1350
0
+0.00(+0.00%)
Mar 27, 2024
0.1400
0.1400
0.1350
0.1350
117,230
+0.00(+0.00%)
Mar 26, 2024
0.1400
0.1400
0.1300
0.1350
170,316
+0.00(+0.00%)
Mar 25, 2024
0.1300
0.1400
0.1300
0.1350
97,614
+0.00(+0.00%)
Mar 22, 2024
0.1300
0.1350
0.1300
0.1350
66,580
+0.01(+3.85%)
Mar 21, 2024
0.1250
0.1325
0.1250
0.1300
204,050
+0.01(+4.00%)
Mar 20, 2024
0.1350
0.1400
0.1250
0.1250
489,705
-0.01(-3.85%)
Mar 19, 2024
0.1250
0.1350
0.1250
0.1300
202,473
+0.00(+0.00%)
Mar 18, 2024
0.1350
0.1350
0.1250
0.1300
515,177
+0.00(+0.00%)
Mar 15, 2024
0.1400
0.1400
0.1300
0.1300
1,351,000
-0.01(-3.70%)
Mar 14, 2024
0.1350
0.1400
0.1350
0.1350
231,780
-0.01(-3.57%)
Mar 13, 2024
0.1350
0.1400
0.1350
0.1400
15,740
+0.01(+3.70%)
Mar 12, 2024
0.1350
0.1400
0.1350
0.1350
110,620
-0.01(-3.57%)
Mar 11, 2024
0.1500
0.1550
0.1350
0.1400
450,800
-0.00(-3.45%)
Mar 08, 2024
0.1650
0.1650
0.1450
0.1450
240,062
-0.01(-6.45%)
Mar 07, 2024
0.1650
0.1650
0.1450
0.1550
363,841
-0.01(-3.13%)
Mar 06, 2024
0.1600
0.1600
0.1600
0.1600
189,113
+0.01(+3.23%)
Mar 05, 2024
0.1600
0.1600
0.1550
0.1550
188,931
+0.00(+0.00%)
Mar 04, 2024
0.1450
0.1550
0.1450
0.1550
135,552
+0.01(+5.08%)
Mar 01, 2024
0.1500
0.1500
0.1450
0.1475
223,925
-0.00(-1.67%)
Feb 29, 2024
0.1500
0.1500
0.1400
0.1500
68,813
+0.01(+3.45%)
Feb 28, 2024
0.1350
0.1450
0.1350
0.1450
128,767
+0.01(+7.41%)
Feb 27, 2024
0.1400
0.1400
0.1350
0.1350
578,283
-0.01(-3.57%)
Feb 26, 2024
0.1500
0.1500
0.1400
0.1400
594,705
-0.00(-3.45%)
Feb 23, 2024
0.1500
0.1500
0.1450
0.1450
89,786
+0.00(+0.00%)
Feb 22, 2024
0.1450
0.1450
0.1400
0.1450
559,000
+0.00(+3.57%)
Feb 21, 2024
0.1450
0.1500
0.1400
0.1400
864,811
-0.01(-5.08%)
Feb 20, 2024
0.1500
0.1500
0.1450
0.1475
527,654
+0.00(+1.72%)
Feb 16, 2024
0.1450
0
+0.00(+3.57%)
Feb 15, 2024
0.1250
0.1400
0.1250
0.1400
1,763,818
+0.00(+0.00%)
Feb 14, 2024
0.1350
0.1400
0.1350
0.1400
96,449
+0.01(+3.70%)
Feb 13, 2024
0.1400
0.1400
0.1300
0.1350
680,127
-0.01(-3.57%)
Feb 12, 2024
0.1400
0.1450
0.1350
0.1400
1,120,743
+0.00(+0.00%)
Feb 09, 2024
0.1450
0.1450
0.1400
0.1400
10,931
+0.00(+0.00%)
Feb 08, 2024
0.1400
0.1400
0.1400
0.1400
94,500
+0.00(+0.00%)
Feb 07, 2024
0.1500
0.1500
0.1400
0.1400
143,633
-0.01(-6.67%)
Feb 06, 2024
0.1400
0.1500
0.1400
0.1500
47,834
+0.01(+3.45%)
Feb 05, 2024
0.1500
0.1500
0.1450
0.1450
278,162
-0.01(-3.33%)
Feb 02, 2024
0.1450
0.1500
0.1450
0.1500
137,673
+0.01(+3.45%)
Feb 01, 2024
0.1450
0.1450
0.1450
0.1450
78,363
+0.00(+0.00%)
Jan 31, 2024
0.1450
0.1475
0.1400
0.1450
114,374
+0.00(+0.00%)
Jan 30, 2024
0.1475
0.1550
0.1450
0.1450
662,220
-0.01(-3.33%)
Jan 29, 2024
0.1400
0.1525
0.1400
0.1500
158,265
+0.00(+0.00%)
Jan 26, 2024
0.1450
0.1500
0.1450
0.1500
203,000
+0.01(+3.45%)
Jan 25, 2024
0.1500
0.1500
0.1450
0.1450
152,158
+0.00(+0.00%)
Jan 24, 2024
0.1500
0.1500
0.1450
0.1450
102,515
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1550
0.1450
0.1450
261,097
-0.01(-3.33%)
Jan 22, 2024
0.1500
0.1500
0.1450
0.1500
251,540
+0.01(+3.45%)
Jan 19, 2024
0.1500
0.1500
0.1450
0.1450
600,050
-0.01(-3.33%)
Jan 18, 2024
0.1600
0.1600
0.1450
0.1500
4,556,419
-0.01(-6.25%)
Jan 17, 2024
0.1750
0.1750
0.1600
0.1600
341,528
-0.01(-5.88%)
Jan 16, 2024
0.1650
0.1750
0.1650
0.1700
25,800
+0.00(+0.00%)
Jan 15, 2024
0.1650
0.1700
0.1650
0.1700
127,406
+0.00(+0.00%)
Jan 12, 2024
0.1800
0.1800
0.1650
0.1700
171,281
+0.01(+3.03%)
Jan 11, 2024
0.1700
0.1700
0.1650
0.1650
246,781
-0.01(-5.71%)
Jan 10, 2024
0.1750
0.1750
0.1700
0.1750
29,960
-0.01(-2.78%)
Jan 09, 2024
0.1700
0.1800
0.1650
0.1800
174,186
+0.01(+5.88%)
Jan 08, 2024
0.1700
0.1700
0.1700
0.1700
183,126
+0.00(+0.00%)
Jan 05, 2024
0.1700
0.1700
0.1650
0.1700
52,717
+0.00(+0.00%)
Jan 04, 2024
0.1850
0.1850
0.1650
0.1700
373,925
-0.01(-8.11%)
Jan 03, 2024
0.1850
0.1900
0.1800
0.1850
82,556
+0.01(+2.78%)
Jan 02, 2024
0.1850
0.1850
0.1800
0.1800
31,925
+0.00(+0.00%)
Dec 29, 2023
0.1800
0
-0.01(-2.70%)
Dec 28, 2023
0.1900
0.1900
0.1850
0.1850
23,146
-0.01(-2.63%)
Dec 27, 2023
0.1900
0.2050
0.1850
0.1900
879,453
-0.01(-2.56%)
Dec 22, 2023
0.1950
0
+0.00(+0.00%)
Dec 21, 2023
0.2000
0.2100
0.1950
0.1950
523,707
-0.01(-4.88%)
Dec 20, 2023
0.1950
0.2050
0.1900
0.2050
356,323
+0.01(+7.89%)
Dec 19, 2023
0.1800
0.1900
0.1800
0.1900
142,086
+0.01(+5.56%)
Dec 18, 2023
0.1700
0.1800
0.1700
0.1800
249,842
+0.01(+2.86%)
Dec 15, 2023
0.1800
0.1800
0.1750
0.1750
127,701
-0.01(-2.78%)
Dec 14, 2023
0.1600
0.1800
0.1550
0.1800
388,826
+0.03(+20.00%)
Dec 13, 2023
0.1600
0.1600
0.1500
0.1500
317,252
-0.01(-3.23%)
Dec 12, 2023
0.1650
0.1650
0.1550
0.1550
719,577
-0.01(-3.13%)
Dec 11, 2023
0.1650
0.1700
0.1600
0.1600
247,077
-0.01(-3.03%)
Dec 08, 2023
0.1650
0.1675
0.1650
0.1650
255,871
+0.00(+0.00%)
Dec 07, 2023
0.1650
0.1750
0.1650
0.1650
200,652
-0.01(-2.94%)
Dec 06, 2023
0.1750
0.1750
0.1700
0.1700
121,393
-0.00(-2.86%)
Dec 05, 2023
0.1800
0.1800
0.1650
0.1750
691,499
-0.01(-2.78%)
Dec 04, 2023
0.1800
0.1825
0.1750
0.1800
552,554
+0.01(+2.86%)
Dec 01, 2023
0.1800
0.1950
0.1750
0.1750
775,544
-0.01(-5.41%)
Nov 30, 2023
0.1850
0.1900
0.1800
0.1850
268,324
-0.01(-2.63%)
Nov 29, 2023
0.1850
0.1900
0.1800
0.1900
276,376
+0.00(+0.00%)
Nov 28, 2023
0.1950
0.1950
0.1800
0.1900
174,154
+0.00(+0.00%)
Nov 27, 2023
0.2100
0.2100
0.1800
0.1900
731,193
-0.02(-8.43%)
Nov 24, 2023
0.2050
0.2150
0.2050
0.2075
85,267
-0.00(-1.19%)
Nov 23, 2023
0.2100
0.2100
0.2050
0.2100
206,000
-0.01(-2.33%)
Nov 22, 2023
0.2150
0.2200
0.2150
0.2150
125,628
-0.01(-2.27%)
Nov 21, 2023
0.2200
0.2300
0.2150
0.2200
58,010
-0.01(-2.22%)
Nov 20, 2023
0.2300
0.2300
0.2200
0.2250
118,907
-0.01(-2.17%)
Nov 17, 2023
0.2350
0.2350
0.2225
0.2300
112,558
-0.00(-2.13%)
Nov 16, 2023
0.2400
0.2400
0.2250
0.2350
43,500
+0.01(+4.44%)
Nov 15, 2023
0.2300
0.2300
0.2200
0.2250
17,244
+0.00(+0.00%)
Nov 14, 2023
0.2200
0.2250
0.2150
0.2250
112,280
+0.01(+2.27%)
Nov 13, 2023
0.2250
0.2275
0.2200
0.2200
89,420
-0.01(-2.22%)
Nov 10, 2023
0.2350
0.2400
0.2250
0.2250
201,132
-0.01(-4.26%)
Nov 09, 2023
0.2400
0.2400
0.2350
0.2350
21,104
-0.01(-4.08%)
Nov 08, 2023
0.2450
0.2500
0.2400
0.2450
190,468
+0.01(+4.26%)
Nov 07, 2023
0.2300
0.2375
0.2300
0.2350
22,379
-0.01(-2.08%)
Nov 06, 2023
0.2450
0.2500
0.2350
0.2400
162,574
-0.01(-4.00%)
Nov 03, 2023
0.2400
0.2550
0.2400
0.2500
593,294
+0.01(+4.17%)
Nov 02, 2023
0.2400
0.2450
0.2350
0.2400
67,376
+0.01(+2.13%)
Nov 01, 2023
0.2350
0.2350
0.2300
0.2350
42,851
+0.00(+2.17%)
Oct 31, 2023
0.2450
0.2450
0.2300
0.2300
70,049
-0.00(-2.13%)
Oct 30, 2023
0.2300
0.2400
0.2300
0.2350
123,881
+0.00(+0.00%)
Oct 27, 2023
0.2400
0.2400
0.2300
0.2350
59,000
+0.00(+2.17%)
Oct 26, 2023
0.2300
0.2400
0.2300
0.2300
91,082
-0.00(-2.13%)
Oct 25, 2023
0.2450
0.2450
0.2300
0.2350
128,093
+0.00(+0.00%)
Oct 24, 2023
0.2400
0.2400
0.2350
0.2350
63,341
-0.01(-2.08%)
Oct 23, 2023
0.2400
0.2450
0.2400
0.2400
215,796
-0.01(-4.00%)
Oct 20, 2023
0.2450
0.2500
0.2350
0.2500
307,300
+0.01(+2.04%)
Oct 19, 2023
0.2350
0.2500
0.2350
0.2450
809,353
+0.01(+4.26%)
Oct 18, 2023
0.2400
0.2500
0.2350
0.2350
76,214
-0.01(-4.08%)
Oct 17, 2023
0.2350
0.2500
0.2350
0.2450
571,543
+0.01(+4.26%)
Oct 16, 2023
0.2400
0.2400
0.2350
0.2350
103,731
-0.01(-2.08%)
Oct 13, 2023
0.2400
0.2450
0.2350
0.2400
196,302
+0.01(+2.13%)
Oct 12, 2023
0.2400
0.2500
0.2300
0.2350
142,850
-0.01(-4.08%)
Oct 11, 2023
0.2500
0.2500
0.2350
0.2450
204,014
+0.00(+0.00%)
Oct 10, 2023
0.2500
0.2500
0.2400
0.2450
80,406
-0.01(-2.00%)
Oct 06, 2023
0.2500
0
+0.01(+4.17%)
Oct 05, 2023
0.2600
0.2600
0.2350
0.2400
209,979
-0.02(-7.69%)
Oct 04, 2023
0.2500
0.2600
0.2450
0.2600
96,815
+0.02(+6.12%)
Oct 03, 2023
0.2550
0.2625
0.2450
0.2450
80,869
-0.01(-3.92%)
Oct 02, 2023
0.2600
0.2625
0.2500
0.2550
205,075
-0.01(-1.92%)
Sep 29, 2023
0.2700
0.2725
0.2550
0.2600
103,320
+0.00(+0.00%)
Sep 28, 2023
0.2600
0.2600
0.2500
0.2600
143,189
+0.00(+0.00%)
Sep 27, 2023
0.2700
0.2700
0.2550
0.2600
329,865
-0.01(-1.89%)
Sep 26, 2023
0.2850
0.2850
0.2650
0.2650
443,858
-0.01(-3.64%)
Sep 25, 2023
0.2900
0.2800
0.2750
0.2750
25,506
-0.01(-5.17%)
Sep 22, 2023
0.2800
0.3000
0.2800
0.2900
211,838
-0.01(-1.69%)
Sep 21, 2023
0.3050
0.3050
0.2650
0.2950
411,978
+0.01(+1.72%)
Sep 20, 2023
0.3000
0.3050
0.2900
0.2900
160,999
+0.00(+0.00%)
Sep 19, 2023
0.3000
0.3000
0.2900
0.2900
67,700
-0.01(-3.33%)
Sep 18, 2023
0.3100
0.3100
0.2950
0.3000
449,900
-0.01(-1.64%)
Sep 15, 2023
0.3000
0.3100
0.2900
0.3050
155,302
+0.01(+3.39%)
Sep 14, 2023
0.3000
0.3050
0.2900
0.2950
460,100
-0.01(-1.67%)
Sep 13, 2023
0.2900
0.3100
0.2850
0.3000
525,409
+0.02(+7.14%)
Sep 12, 2023
0.2700
0.2900
0.2650
0.2800
661,530
+0.02(+7.69%)
Sep 11, 2023
0.2650
0.2675
0.2600
0.2600
145,049
-0.01(-1.89%)
Sep 08, 2023
0.2700
0.2700
0.2650
0.2650
148,596
+0.01(+1.92%)
Sep 07, 2023
0.2550
0.2600
0.2500
0.2600
422,415
+0.01(+1.96%)
Sep 06, 2023
0.2600
0.2600
0.2550
0.2550
73,000
+0.01(+2.00%)
Sep 05, 2023
0.2500
0.2550
0.2500
0.2500
405,048
+0.00(+0.00%)
Sep 01, 2023
0.2500
0
-0.01(-1.96%)
Aug 31, 2023
0.2650
0.2650
0.2550
0.2550
109,042
-0.01(-1.92%)
Aug 30, 2023
0.2650
0.2650
0.2600
0.2600
65,400
-0.01(-1.89%)
Aug 29, 2023
0.2650
0.2650
0.2600
0.2650
127,710
+0.01(+1.92%)
Aug 28, 2023
0.2700
0.2800
0.2600
0.2600
350,076
-0.02(-5.45%)
Aug 25, 2023
0.2900
0.2900
0.2750
0.2750
170,704
-0.01(-3.51%)
Aug 24, 2023
0.2900
0.2900
0.2700
0.2850
203,290
+0.01(+3.64%)
Aug 23, 2023
0.2650
0.2800
0.2575
0.2750
640,615
+0.02(+5.77%)
Aug 22, 2023
0.2650
0.2650
0.2500
0.2600
117,151
+0.00(+0.00%)
Aug 21, 2023
0.2600
0.2700
0.2550
0.2600
251,222
+0.02(+6.12%)
Aug 18, 2023
0.2500
0.2500
0.2325
0.2450
274,310
-0.01(-2.00%)
Aug 17, 2023
0.2600
0.2600
0.2450
0.2500
449,147
-0.01(-3.85%)
Aug 16, 2023
0.2700
0.2750
0.2600
0.2600
882,288
-0.01(-2.80%)
Aug 15, 2023
0.2700
0.2725
0.2675
0.2675
94,022
+0.00(+0.00%)
Aug 14, 2023
0.2800
0.2800
0.2675
0.2675
55,744
-0.01(-2.73%)
Aug 11, 2023
0.2950
0.2950
0.2750
0.2750
624,341
-0.01(-3.51%)
Aug 10, 2023
0.2750
0.2950
0.2675
0.2850
362,440
+0.01(+5.56%)
Aug 09, 2023
0.2650
0.2700
0.2650
0.2700
45,193
+0.01(+1.89%)
Aug 08, 2023
0.2750
0.2750
0.2650
0.2650
350,344
-0.01(-1.85%)
Aug 04, 2023
0.2700
0
+0.00(+0.93%)
Aug 03, 2023
0.2700
0.2700
0.2675
0.2675
63,160
-0.00(-0.93%)
Aug 02, 2023
0.2700
0.2700
0.2700
0.2700
170,205
+0.00(+0.93%)
Aug 01, 2023
0.2700
0.2700
0.2650
0.2675
67,508
-0.01(-2.73%)
Jul 31, 2023
0.2700
0.2750
0.2650
0.2750
108,491
+0.01(+3.77%)
Jul 28, 2023
0.2700
0.2700
0.2600
0.2650
199,520
+0.00(+0.00%)
Jul 27, 2023
0.2600
0.2700
0.2600
0.2650
60,065
+0.00(+0.00%)
Jul 26, 2023
0.2650
0.2700
0.2600
0.2650
89,960
+0.00(+0.00%)
Jul 25, 2023
0.2700
0.2700
0.2650
0.2650
210,914
-0.01(-1.85%)
Jul 24, 2023
0.2700
0.2700
0.2600
0.2700
63,364
+0.00(+0.00%)
Jul 21, 2023
0.2800
0.2800
0.2600
0.2700
811,197
-0.01(-4.42%)
Jul 20, 2023
0.2850
0.2850
0.2800
0.2825
97,149
+0.00(+1.80%)
Jul 19, 2023
0.2700
0.2825
0.2700
0.2775
351,796
+0.00(+0.91%)
Jul 18, 2023
0.2900
0.2900
0.2750
0.2750
336,659
-0.01(-3.51%)
Jul 17, 2023
0.2900
0.2925
0.2800
0.2850
245,176
-0.01(-1.72%)
Jul 14, 2023
0.2900
0.2900
0.2800
0.2900
377,973
+0.00(+0.00%)
Jul 13, 2023
0.2900
0.2900
0.2800
0.2900
143,807
+0.00(+0.00%)
Jul 12, 2023
0.2950
0.2950
0.2800
0.2900
328,052
-0.01(-1.69%)
Jul 11, 2023
0.2900
0.3000
0.2850
0.2950
333,889
-0.01(-1.67%)
Jul 10, 2023
0.2950
0.3000
0.2900
0.3000
387,255
+0.01(+1.69%)
Jul 07, 2023
0.3200
0.3200
0.2950
0.2950
522,285
-0.02(-6.35%)
Jul 06, 2023
0.3350
0.3350
0.3150
0.3150
126,082
-0.02(-4.55%)
Jul 05, 2023
0.3450
0.3450
0.3200
0.3300
292,853
-0.01(-2.94%)
Jul 04, 2023
0.3500
0.3550
0.3400
0.3400
232,219
-0.01(-3.55%)
Jun 30, 2023
0.3525
0
+0.01(+3.68%)
Jun 29, 2023
0.3550
0.3550
0.3400
0.3400
79,202
-0.01(-2.86%)
Jun 28, 2023
0.3550
0.3550
0.3450
0.3500
57,252
+0.00(+0.00%)
Jun 27, 2023
0.3450
0.3525
0.3400
0.3500
499,318
+0.01(+1.45%)
Jun 26, 2023
0.3400
0.3500
0.3400
0.3450
65,450
+0.00(+1.47%)
Jun 23, 2023
0.3500
0.3500
0.3400
0.3400
84,927
-0.01(-2.86%)
Jun 22, 2023
0.3550
0.3550
0.3375
0.3500
292,841
+0.00(+0.00%)
Jun 21, 2023
0.3400
0.3550
0.3400
0.3500
240,165
+0.01(+2.94%)
Jun 20, 2023
0.3250
0.3400
0.3250
0.3400
285,357
+0.02(+5.43%)
Jun 19, 2023
0.3250
0.3250
0.3200
0.3225
44,750
-0.00(-0.77%)
Jun 16, 2023
0.3200
0.3300
0.3200
0.3250
318,808
+0.01(+3.17%)
Jun 15, 2023
0.3150
0.3275
0.3100
0.3150
256,437
+0.01(+1.61%)
Jun 14, 2023
0.3100
0.3100
0.3075
0.3100
768,833
+0.00(+0.00%)
Jun 13, 2023
0.3150
0.3150
0.3075
0.3100
167,825
+0.01(+1.64%)
Jun 12, 2023
0.3100
0.3100
0.3050
0.3050
156,364
-0.01(-1.61%)
Jun 09, 2023
0.3050
0.3150
0.3050
0.3100
136,501
+0.01(+1.64%)
Jun 08, 2023
0.3100
0.3100
0.3050
0.3050
156,600
-0.01(-1.61%)
Jun 07, 2023
0.3100
0.3100
0.3050
0.3100
322,741
+0.01(+1.64%)
Jun 06, 2023
0.3100
0.3100
0.3050
0.3050
177,000
-0.01(-1.61%)
Jun 05, 2023
0.3100
0.3100
0.3050
0.3100
362,308
+0.00(+0.00%)
Jun 02, 2023
0.3100
0.3200
0.3050
0.3100
346,053
+0.01(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.