Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering (NQ: KWE )

0.3400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.3550 0.3700 0.3032 0.3400 512,426 +0.00(+0.00%)
May 17, 2024 0.4200 0.4200 0.3340 0.3400 955,700 -0.10(-22.73%)
May 16, 2024 0.3700 0.4400 0.3520 0.4400 836,269 +0.04(+10.00%)
May 15, 2024 0.7100 0.7100 0.3990 0.4000 1,448,476 -0.35(-46.60%)
May 14, 2024 0.7751 0.7751 0.7400 0.7490 159,415 -0.03(-3.73%)
May 13, 2024 0.8100 0.8100 0.7205 0.7780 42,352 -0.01(-1.58%)
May 10, 2024 0.8489 0.8489 0.7810 0.7905 68,691 -0.03(-3.48%)
May 09, 2024 0.7951 0.8600 0.7812 0.8190 64,053 +0.02(+3.02%)
May 08, 2024 0.8100 0.8100 0.7800 0.7950 14,248 +0.00(+0.51%)
May 07, 2024 0.7800 0.8400 0.7800 0.7910 49,045 +0.00(+0.08%)
May 06, 2024 0.7600 0.9400 0.7500 0.7904 128,604 +0.05(+6.81%)
May 03, 2024 0.7497 0.7582 0.7180 0.7400 96,153 +0.02(+2.64%)
May 02, 2024 0.7600 0.7562 0.7200 0.7210 59,788 -0.03(-3.40%)
May 01, 2024 0.7470 0.7470 0.7101 0.7464 95,612 +0.03(+3.81%)
Apr 30, 2024 0.7300 0.7380 0.7050 0.7190 311,508 +0.00(+0.29%)
Apr 29, 2024 0.7020 0.7400 0.6901 0.7169 112,607 +0.02(+2.41%)
Apr 26, 2024 0.7149 0.7380 0.6950 0.7000 79,119 -0.01(-1.38%)
Apr 25, 2024 0.7200 0.7500 0.7010 0.7098 44,345 -0.02(-3.30%)
Apr 24, 2024 0.7490 0.7490 0.7200 0.7340 62,508 +0.01(+1.80%)
Apr 23, 2024 0.7699 0.7699 0.7200 0.7210 27,389 -0.02(-2.57%)
Apr 22, 2024 0.7200 0.7999 0.7200 0.7400 69,202 +0.01(+1.37%)
Apr 19, 2024 0.7201 0.7484 0.7000 0.7300 179,961 +0.03(+4.29%)
Apr 18, 2024 0.7200 0.7776 0.7000 0.7000 49,132 +0.01(+0.72%)
Apr 17, 2024 0.7350 0.7400 0.6901 0.6950 88,482 -0.03(-3.47%)
Apr 16, 2024 0.7070 0.7566 0.7000 0.7200 53,397 +0.04(+5.88%)
Apr 15, 2024 0.7180 0.7454 0.6701 0.6800 56,981 -0.01(-2.06%)
Apr 12, 2024 0.6560 0.7300 0.6300 0.6943 84,093 -0.02(-2.13%)
Apr 11, 2024 0.7491 0.7500 0.7000 0.7094 78,728 -0.01(-1.47%)
Apr 10, 2024 0.7400 0.7590 0.6750 0.7200 102,804 -0.03(-3.36%)
Apr 09, 2024 0.7800 0.7900 0.7000 0.7450 153,699 -0.03(-3.25%)
Apr 08, 2024 0.8313 0.8313 0.7501 0.7700 189,882 -0.04(-4.95%)
Apr 05, 2024 0.8000 0.8500 0.7400 0.8101 324,420 +0.01(+1.25%)
Apr 04, 2024 0.9000 0.9500 0.7501 0.8001 853,944 -0.32(-28.88%)
Apr 03, 2024 1.110 1.150 1.010 1.125 151,150 +0.05(+4.65%)
Apr 02, 2024 1.200 1.200 1.050 1.075 141,305 -0.05(-4.02%)
Apr 01, 2024 1.210 1.250 1.120 1.120 52,049 -0.13(-10.40%)
Mar 28, 2024 1.300 1.190 1.190 1.250 88,606 -0.01(-0.79%)
Mar 27, 2024 1.360 1.360 1.245 1.260 37,938 -0.06(-4.91%)
Mar 26, 2024 1.350 1.350 1.280 1.325 24,742 -0.02(-1.12%)
Mar 25, 2024 1.345 1.345 1.250 1.340 57,827 -0.01(-0.74%)
Mar 22, 2024 1.360 1.450 1.320 1.350 132,389 +0.00(+0.00%)
Mar 21, 2024 1.320 1.410 1.300 1.350 30,955 +0.05(+3.85%)
Mar 20, 2024 1.250 1.300 1.240 1.300 10,601 +0.07(+5.68%)
Mar 19, 2024 1.290 1.310 1.230 1.230 64,351 -0.05(-3.91%)
Mar 18, 2024 1.310 1.365 1.250 1.280 18,510 -0.02(-1.54%)
Mar 15, 2024 1.250 1.340 1.250 1.300 45,449 +0.05(+4.00%)
Mar 14, 2024 1.140 1.450 1.140 1.250 199,134 +0.11(+9.65%)
Mar 13, 2024 1.150 1.200 1.080 1.140 19,463 -0.01(-0.44%)
Mar 12, 2024 1.090 1.150 1.080 1.145 22,648 +0.06(+5.53%)
Mar 11, 2024 1.100 1.100 1.070 1.085 7,372 +0.00(+0.46%)
Mar 08, 2024 1.150 1.150 1.080 1.080 8,480 +0.00(+0.00%)
Mar 07, 2024 1.100 1.100 1.050 1.080 8,040 +0.01(+0.93%)
Mar 06, 2024 1.060 1.090 1.030 1.070 8,855 +0.02(+1.90%)
Mar 05, 2024 1.110 1.110 1.010 1.050 38,028 -0.05(-4.55%)
Mar 04, 2024 1.090 1.130 1.050 1.100 37,408 +0.02(+1.38%)
Mar 01, 2024 1.110 1.120 1.012 1.085 35,158 -0.01(-0.46%)
Feb 29, 2024 1.120 1.130 1.080 1.090 33,888 +0.03(+2.83%)
Feb 28, 2024 1.150 1.192 1.050 1.060 121,281 -0.09(-7.83%)
Feb 27, 2024 1.250 1.250 1.150 1.150 15,790 -0.10(-8.00%)
Feb 26, 2024 1.300 1.310 1.220 1.250 26,626 +0.03(+2.46%)
Feb 23, 2024 1.300 1.400 1.220 1.220 48,229 -0.12(-8.96%)
Feb 22, 2024 1.110 1.380 1.100 1.340 80,372 +0.20(+17.54%)
Feb 21, 2024 1.170 1.230 1.030 1.140 91,521 -0.05(-4.20%)
Feb 20, 2024 1.130 1.210 1.060 1.190 1,079,537 -0.20(-14.39%)
Feb 16, 2024 1.400 1.490 1.380 1.390 33,354 +0.01(+0.72%)
Feb 15, 2024 1.400 1.420 1.340 1.380 50,874 -0.05(-3.16%)
Feb 14, 2024 1.400 1.480 1.360 1.425 27,175 +0.05(+3.26%)
Feb 13, 2024 1.310 1.430 1.310 1.380 15,540 -0.06(-3.93%)
Feb 12, 2024 1.467 1.470 1.423 1.437 32,828 +0.02(+1.16%)
Feb 09, 2024 1.400 1.450 1.390 1.420 15,603 +0.02(+1.43%)
Feb 08, 2024 1.340 1.490 1.330 1.400 93,853 +0.08(+6.06%)
Feb 07, 2024 1.360 1.370 1.310 1.320 14,179 +0.02(+1.54%)
Feb 06, 2024 1.200 1.300 1.180 1.300 21,934 +0.09(+7.44%)
Feb 05, 2024 1.290 1.290 1.200 1.210 17,308 +0.01(+0.83%)
Feb 02, 2024 1.200 1.260 1.200 1.200 52,657 +0.00(+0.00%)
Feb 01, 2024 1.200 1.200 1.190 1.200 20,244 +0.01(+0.84%)
Jan 31, 2024 1.210 1.240 1.170 1.190 26,531 -0.02(-1.65%)
Jan 30, 2024 1.230 1.280 1.200 1.210 36,696 -0.07(-5.45%)
Jan 29, 2024 1.350 1.350 1.250 1.280 59,155 -0.08(-5.90%)
Jan 26, 2024 1.350 1.360 1.280 1.360 34,869 +0.07(+5.43%)
Jan 25, 2024 1.190 1.360 1.170 1.290 40,389 +0.11(+9.32%)
Jan 24, 2024 1.420 1.430 1.170 1.180 60,363 -0.22(-15.71%)
Jan 23, 2024 1.390 1.480 1.350 1.400 79,792 +0.10(+7.69%)
Jan 22, 2024 1.470 1.490 1.293 1.300 48,354 -0.13(-9.09%)
Jan 19, 2024 1.590 1.590 1.430 1.430 25,487 -0.03(-2.05%)
Jan 18, 2024 1.430 1.673 1.430 1.460 130,560 +0.00(+0.00%)
Jan 17, 2024 1.415 1.528 1.415 1.460 7,114 +0.04(+2.82%)
Jan 16, 2024 1.430 1.490 1.400 1.420 6,259 +0.02(+1.43%)
Jan 12, 2024 1.500 1.500 1.400 1.400 21,197 -0.08(-5.41%)
Jan 11, 2024 1.490 1.510 1.350 1.480 19,207 +0.02(+1.37%)
Jan 10, 2024 1.440 1.550 1.280 1.460 81,987 +0.06(+4.52%)
Jan 09, 2024 1.320 1.440 1.300 1.397 38,817 +0.08(+5.82%)
Jan 08, 2024 1.320 1.370 1.220 1.320 29,470 +0.05(+3.94%)
Jan 05, 2024 1.320 1.320 1.232 1.270 39,559 +0.00(+0.00%)
Jan 04, 2024 1.110 1.330 1.020 1.270 226,346 +0.17(+15.45%)
Jan 03, 2024 0.9300 1.100 0.9100 1.100 48,603 +0.12(+12.36%)
Jan 02, 2024 0.9401 0.9790 0.9173 0.9790 4,468 +0.08(+8.78%)
Dec 29, 2023 0.8500 0.9400 0.8500 0.9000 47,088 -0.02(-1.74%)
Dec 28, 2023 0.9300 0.9371 0.8700 0.9159 62,223 -0.05(-5.46%)
Dec 27, 2023 0.8750 0.9798 0.8750 0.9688 107,689 +0.07(+7.64%)
Dec 26, 2023 0.9300 0.9300 0.8536 0.9000 24,392 +0.02(+2.27%)
Dec 22, 2023 0.8668 0.8800 0.8130 0.8800 61,933 +0.01(+1.52%)
Dec 21, 2023 0.8163 0.9500 0.7881 0.8668 69,800 +0.02(+2.70%)
Dec 20, 2023 0.6707 0.9100 0.6707 0.8440 97,247 +0.17(+25.78%)
Dec 19, 2023 0.6900 0.7400 0.6400 0.6710 27,747 -0.02(-2.75%)
Dec 18, 2023 0.8300 0.9260 0.6200 0.6900 71,686 -0.14(-17.33%)
Dec 15, 2023 0.8350 0.8445 0.8001 0.8346 27,930 +0.02(+2.91%)
Dec 14, 2023 0.9000 0.9249 0.8003 0.8110 16,076 -0.04(-4.58%)
Dec 13, 2023 0.8400 0.9900 0.8400 0.8499 40,462 +0.02(+2.00%)
Dec 12, 2023 0.8900 0.9095 0.6900 0.8332 42,777 -0.05(-5.32%)
Dec 11, 2023 1.010 1.020 0.8500 0.8800 61,635 -0.16(-15.38%)
Dec 08, 2023 1.100 1.100 1.020 1.040 6,243 +0.01(+0.97%)
Dec 07, 2023 1.000 1.080 1.000 1.030 10,613 +0.03(+3.00%)
Dec 06, 2023 1.085 1.110 0.9610 1.000 27,459 -0.04(-3.85%)
Dec 05, 2023 1.000 1.130 1.000 1.040 15,117 +0.04(+4.00%)
Dec 04, 2023 1.000 1.090 0.9600 1.000 31,550 -0.07(-6.54%)
Dec 01, 2023 0.9600 1.070 0.8900 1.070 45,913 +0.07(+7.00%)
Nov 30, 2023 1.000 1.020 0.9300 1.000 31,886 +0.03(+3.09%)
Nov 29, 2023 1.090 1.120 0.9400 0.9700 43,522 -0.12(-11.01%)
Nov 28, 2023 1.020 1.090 1.020 1.090 15,744 +0.04(+3.81%)
Nov 27, 2023 1.010 1.070 0.9800 1.050 9,736 -0.02(-1.83%)
Nov 24, 2023 0.9800 1.070 0.9676 1.070 5,643 +0.05(+5.38%)
Nov 22, 2023 1.050 1.060 0.9600 1.015 11,260 -0.05(-4.25%)
Nov 21, 2023 1.020 1.090 1.010 1.060 9,809 +0.05(+4.95%)
Nov 20, 2023 1.060 1.090 1.000 1.010 15,513 -0.03(-2.88%)
Nov 17, 2023 1.050 1.140 1.000 1.040 16,970 +0.00(+0.00%)
Nov 16, 2023 1.010 1.100 0.9600 1.040 40,010 +0.00(+0.00%)
Nov 15, 2023 1.020 1.190 0.9282 1.040 40,191 +0.00(+0.00%)
Nov 14, 2023 0.9100 1.040 0.9101 1.040 39,939 +0.05(+5.06%)
Nov 13, 2023 1.060 1.130 0.8553 0.9899 57,567 -0.05(-4.82%)
Nov 10, 2023 1.100 1.100 0.9775 1.040 37,563 +0.07(+7.19%)
Nov 09, 2023 1.151 1.151 0.9702 0.9702 25,110 -0.13(-11.80%)
Nov 08, 2023 1.180 1.181 1.040 1.100 28,186 -0.05(-4.35%)
Nov 07, 2023 1.440 1.440 1.075 1.150 122,930 -0.13(-10.16%)
Nov 06, 2023 1.450 1.460 1.160 1.280 79,407 -0.17(-11.72%)
Nov 03, 2023 1.400 1.495 1.290 1.450 23,044 +0.04(+2.84%)
Nov 02, 2023 1.460 1.530 1.310 1.410 25,397 -0.02(-1.40%)
Nov 01, 2023 1.600 1.600 1.350 1.430 23,738 -0.07(-4.67%)
Oct 31, 2023 1.450 1.500 1.450 1.500 5,656 +0.05(+3.45%)
Oct 30, 2023 1.450 1.460 1.357 1.450 4,000 +0.06(+4.52%)
Oct 27, 2023 1.460 1.460 1.360 1.387 13,742 +0.02(+1.26%)
Oct 26, 2023 1.460 1.480 1.370 1.370 10,099 -0.01(-0.72%)
Oct 25, 2023 1.450 1.500 1.380 1.380 11,145 -0.05(-3.50%)
Oct 24, 2023 1.470 1.500 1.380 1.430 36,556 +0.04(+2.88%)
Oct 23, 2023 1.660 1.660 1.380 1.390 132,233 -0.18(-11.46%)
Oct 20, 2023 1.610 1.620 1.560 1.570 65,525 -0.03(-1.88%)
Oct 19, 2023 1.800 1.890 1.500 1.600 36,543 -0.10(-5.88%)
Oct 18, 2023 1.810 1.840 1.700 1.700 12,031 -0.09(-5.02%)
Oct 17, 2023 1.780 1.800 1.670 1.790 8,372 +0.13(+7.83%)
Oct 16, 2023 1.670 1.804 1.660 1.660 16,684 -0.05(-2.92%)
Oct 13, 2023 1.850 1.850 1.660 1.710 9,320 -0.14(-7.57%)
Oct 12, 2023 1.780 1.850 1.770 1.850 1,726 +0.02(+0.82%)
Oct 11, 2023 1.920 1.920 1.760 1.835 20,511 +0.10(+6.07%)
Oct 10, 2023 1.750 1.780 1.640 1.730 4,207 -0.02(-1.14%)
Oct 09, 2023 1.670 1.800 1.670 1.750 92,894 +0.14(+8.70%)
Oct 06, 2023 1.600 1.680 1.535 1.610 10,245 +0.01(+0.31%)
Oct 05, 2023 1.620 1.700 1.530 1.605 18,168 +0.05(+3.22%)
Oct 04, 2023 1.820 1.840 1.510 1.555 27,316 -0.06(-3.42%)
Oct 03, 2023 1.720 1.721 1.600 1.610 18,703 -0.05(-3.01%)
Oct 02, 2023 1.650 1.839 1.515 1.660 48,018 +0.11(+7.10%)
Sep 29, 2023 1.710 1.740 1.500 1.550 31,373 +0.04(+2.65%)
Sep 28, 2023 1.514 1.565 1.500 1.510 1,204 +0.04(+2.72%)
Sep 27, 2023 1.520 1.650 1.460 1.470 2,707 -0.05(-3.29%)
Sep 26, 2023 1.648 1.648 1.420 1.520 1,489 +0.03(+2.01%)
Sep 25, 2023 1.490 1.490 1.490 1.490 642 +0.03(+2.05%)
Sep 22, 2023 1.470 1.700 1.460 1.460 5,329 +0.00(+0.00%)
Sep 21, 2023 1.580 1.580 1.400 1.460 25,356 -0.14(-8.75%)
Sep 20, 2023 1.500 1.700 1.500 1.600 1,296 -0.06(-3.68%)
Sep 19, 2023 1.610 1.708 1.550 1.661 3,106 +0.05(+3.17%)
Sep 18, 2023 1.700 1.752 1.560 1.610 11,778 -0.05(-3.01%)
Sep 15, 2023 1.820 1.850 1.660 1.660 18,921 -0.07(-4.05%)
Sep 14, 2023 1.800 1.849 1.730 1.730 1,373 -0.14(-7.47%)
Sep 13, 2023 1.750 1.900 1.740 1.870 6,634 +0.14(+8.08%)
Sep 12, 2023 1.800 1.845 1.730 1.730 5,157 -0.06(-3.35%)
Sep 11, 2023 1.810 1.896 1.730 1.790 13,282 -0.11(-5.79%)
Sep 08, 2023 1.800 1.900 1.800 1.900 1,591 +0.02(+0.98%)
Sep 07, 2023 1.790 1.882 1.790 1.882 1,488 +0.08(+4.53%)
Sep 06, 2023 1.800 1.950 1.800 1.800 3,044 -0.04(-2.41%)
Sep 05, 2023 1.850 1.850 1.790 1.845 901 -0.10(-4.91%)
Sep 01, 2023 1.940 1.940 1.940 1.940 538 -0.00(-0.10%)
Aug 31, 2023 1.950 1.950 1.750 1.942 4,143 +0.12(+6.69%)
Aug 29, 2023 1.820 123 +0.09(+4.96%)
Aug 28, 2023 1.793 1.925 1.650 1.734 7,138 -0.02(-0.91%)
Aug 25, 2023 2.040 2.040 1.750 1.750 14,549 -0.16(-8.38%)
Aug 24, 2023 1.730 1.910 1.650 1.910 3,614 +0.09(+4.95%)
Aug 23, 2023 1.710 1.820 1.710 1.820 3,049 +0.07(+4.11%)
Aug 22, 2023 1.640 1.930 1.640 1.748 5,847 +0.06(+3.44%)
Aug 21, 2023 1.690 1.806 1.590 1.690 16,197 -0.05(-2.87%)
Aug 18, 2023 1.587 1.745 1.370 1.740 34,255 +0.04(+2.35%)
Aug 17, 2023 1.730 1.780 1.650 1.700 23,072 -0.09(-5.03%)
Aug 16, 2023 1.840 1.930 1.760 1.790 13,022 -0.07(-3.76%)
Aug 15, 2023 1.900 1.900 1.770 1.860 637 -0.01(-0.80%)
Aug 14, 2023 1.830 1.990 1.750 1.875 10,971 +0.05(+2.78%)
Aug 11, 2023 1.870 1.870 1.820 1.824 5,688 -0.05(-2.44%)
Aug 10, 2023 1.900 1.900 1.850 1.870 25,518 -0.09(-4.59%)
Aug 09, 2023 1.980 1.980 1.900 1.960 8,313 -0.07(-3.45%)
Aug 08, 2023 2.000 2.030 1.900 2.030 4,385 -0.04(-1.93%)
Aug 07, 2023 1.870 2.070 1.810 2.070 15,252 +0.11(+5.79%)
Aug 04, 2023 1.900 1.960 1.840 1.957 15,259 -0.00(-0.17%)
Aug 03, 2023 2.000 2.063 1.910 1.960 11,295 -0.06(-2.97%)
Aug 02, 2023 2.110 2.110 2.002 2.020 4,222 -0.09(-4.45%)
Aug 01, 2023 2.050 2.120 2.008 2.114 9,309 +0.06(+3.12%)
Jul 31, 2023 2.050 2.050 1.980 2.050 4,285 +0.02(+0.99%)
Jul 28, 2023 2.090 2.130 2.020 2.030 10,111 +0.01(+0.49%)
Jul 27, 2023 2.130 2.170 2.020 2.020 6,901 -0.08(-3.80%)
Jul 26, 2023 2.070 2.100 2.000 2.100 13,785 +0.03(+1.45%)
Jul 25, 2023 1.990 2.147 1.970 2.070 44,341 +0.08(+3.99%)
Jul 24, 2023 2.050 2.210 1.980 1.990 34,928 -0.09(-4.30%)
Jul 21, 2023 2.140 2.140 2.050 2.080 10,198 -0.01(-0.48%)
Jul 20, 2023 1.990 2.150 1.990 2.090 71,170 +0.02(+0.97%)
Jul 19, 2023 2.520 2.640 1.930 2.070 347,586 -0.55(-20.99%)
Jul 18, 2023 2.780 2.900 2.550 2.620 7,050 +0.07(+2.75%)
Jul 17, 2023 2.780 2.780 2.550 2.550 49,605 -0.20(-7.27%)
Jul 14, 2023 2.900 3.020 2.750 2.750 9,117 -0.15(-5.17%)
Jul 13, 2023 2.830 3.180 2.810 2.900 8,253 +0.05(+1.75%)
Jul 12, 2023 3.120 3.120 2.340 2.850 76,174 -0.13(-4.27%)
Jul 11, 2023 3.080 3.080 2.900 2.977 14,791 -0.05(-1.75%)
Jul 10, 2023 3.160 3.160 3.000 3.030 7,317 +0.03(+1.00%)
Jul 07, 2023 2.962 3.090 2.921 3.000 4,345 +0.10(+3.45%)
Jul 06, 2023 2.970 3.140 2.900 2.900 12,418 -0.15(-4.92%)
Jul 05, 2023 3.100 3.160 2.950 3.050 40,276 -0.01(-0.33%)
Jul 03, 2023 3.240 3.300 2.940 3.060 20,915 -0.17(-5.12%)
Jun 30, 2023 3.280 3.280 3.160 3.225 2,982 +0.08(+2.71%)
Jun 29, 2023 3.280 3.280 3.100 3.140 3,338 -0.13(-3.98%)
Jun 28, 2023 3.100 3.280 3.020 3.270 24,082 +0.15(+4.81%)
Jun 27, 2023 3.190 3.263 3.100 3.120 10,996 -0.08(-2.50%)
Jun 26, 2023 3.130 3.290 3.110 3.200 14,361 -0.02(-0.62%)
Jun 23, 2023 3.230 3.590 3.120 3.220 98,525 -0.25(-7.20%)
Jun 22, 2023 3.340 3.610 3.115 3.470 65,162 +0.17(+5.15%)
Jun 21, 2023 3.270 3.390 3.250 3.300 55,092 -0.02(-0.60%)
Jun 20, 2023 3.430 3.500 3.200 3.320 32,804 -0.12(-3.49%)
Jun 16, 2023 3.620 3.620 3.420 3.440 32,591 -0.07(-1.99%)
Jun 15, 2023 3.530 3.730 3.160 3.510 111,008 -0.07(-1.96%)
Jun 14, 2023 3.630 3.849 3.450 3.580 223,055 +0.01(+0.21%)
Jun 13, 2023 3.200 3.660 3.200 3.572 294,231 +0.27(+8.26%)
Jun 12, 2023 3.250 3.300 3.240 3.300 19,939 +0.06(+1.85%)
Jun 09, 2023 3.200 3.300 3.130 3.240 60,173 +0.14(+4.52%)
Jun 08, 2023 3.060 3.329 3.060 3.100 50,783 -0.03(-0.96%)
Jun 07, 2023 3.020 3.150 3.020 3.130 24,955 +0.01(+0.32%)
Jun 06, 2023 2.980 3.150 2.970 3.120 18,745 +0.16(+5.41%)
Jun 05, 2023 3.030 3.081 2.950 2.960 6,764 -0.09(-2.95%)
Jun 02, 2023 3.000 3.150 3.000 3.050 41,047 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.