Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Euro (FOREX: USD-EUR )

0.9329 EUR -0.0005 (-0.05%)

Streaming Realtime Price Updated: 1:17 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.9334	0.9336	0.9328	0.9332	4,067	-0.00(-0.46%)
Apr 30, 2024	0.9375	0.9376	0.9372	0.9375	2,838	+0.00(+0.48%)
Apr 29, 2024	0.9328	0.9332	0.9326	0.9331	2,408	-0.00(-0.12%)
Apr 28, 2024	0.9350	0.9350	0.9342	0.9342	1,455	-0.00(-0.11%)
Apr 26, 2024	0.9320	0.9368	0.9300	0.9352	85,877	+0.00(+0.34%)
Apr 25, 2024	0.9320	0.9321	0.9319	0.9320	1,757	-0.00(-0.31%)
Apr 24, 2024	0.9346	0.9351	0.9346	0.9348	2,812	+0.00(+0.06%)
Apr 23, 2024	0.9344	0.9345	0.9342	0.9343	2,373	-0.00(-0.47%)
Apr 22, 2024	0.9386	0.9388	0.9385	0.9387	2,343	+0.00(+0.07%)
Apr 21, 2024	0.9385	0.9385	0.9380	0.9381	1,593	-0.00(-0.03%)
Apr 19, 2024	0.9395	0.9424	0.9366	0.9384	109,093	-0.00(-0.15%)
Apr 18, 2024	0.9395	0.9398	0.9394	0.9398	2,659	+0.00(+0.31%)
Apr 17, 2024	0.9369	0.9371	0.9367	0.9369	3,005	-0.00(-0.48%)
Apr 16, 2024	0.9417	0.9422	0.9414	0.9414	4,079	+0.00(+0.04%)
Apr 15, 2024	0.9412	0.9412	0.9408	0.9411	3,216	+0.00(+0.19%)
Apr 14, 2024	0.9403	0.9402	0.9389	0.9392	2,707	-0.00(-0.06%)
Apr 12, 2024	0.9323	0.9413	0.9320	0.9398	95,881	+0.01(+0.81%)
Apr 11, 2024	0.9323	0.9323	0.9320	0.9322	2,068	+0.00(+0.16%)
Apr 10, 2024	0.9309	0.9310	0.9307	0.9307	3,395	+0.01(+1.07%)
Apr 09, 2024	0.9211	0.9210	0.9208	0.9209	3,375	+0.00(+0.02%)
Apr 08, 2024	0.9209	0.9208	0.9206	0.9206	3,886	-0.00(-0.27%)
Apr 07, 2024	0.9226	0.9236	0.9226	0.9232	1,949	+0.00(+0.04%)
Apr 05, 2024	0.9227	0.9267	0.9218	0.9227	86,345	-0.00(-0.00%)
Apr 04, 2024	0.9227	0.9229	0.9225	0.9228	4,694	+0.00(+0.01%)
Apr 03, 2024	0.9228	0.9231	0.9226	0.9227	2,989	-0.01(-0.64%)
Apr 02, 2024	0.9285	0.9287	0.9282	0.9286	2,451	-0.00(-0.29%)
Apr 01, 2024	0.9308	0.9315	0.9307	0.9313	2,750	+0.00(+0.48%)
Mar 31, 2024	0.9265	0.9271	0.9262	0.9269	2,265	+0.00(+0.06%)
Mar 29, 2024	0.9269	0.9286	0.9257	0.9264	16,116	-0.00(-0.03%)
Mar 28, 2024		0.9268	0.9266	0.9267	137	+0.00(+0.20%)
Mar 27, 2024	0.9235	0.9250	0.9247	0.9248	3,784	+0.00(+0.17%)
Mar 26, 2024		0.9232	0.9231	0.9232	368	+0.00(+0.05%)
Mar 25, 2024	0.9227	0.9228	0.9226	0.9227	7,903	-0.00(-0.26%)
Mar 24, 2024	0.9252	0.9253	0.9251	0.9251	1,064	-0.00(-0.01%)
Mar 22, 2024	0.9208	0.9258	0.9201	0.9252	76,057	+0.00(+0.49%)
Mar 21, 2024		0.9207	0.9206	0.9207	428	+0.01(+0.66%)
Mar 20, 2024	0.9156	0.9149	0.9147	0.9147	4,347	-0.01(-0.63%)
Mar 19, 2024	0.9203	0.9205	0.9203	0.9205	3,910	+0.00(+0.08%)
Mar 18, 2024	0.9197	0.9198	0.9197	0.9197	3,272	+0.00(+0.11%)
Mar 17, 2024	0.9184	0.9188	0.9186	0.9188	1,888	+0.00(+0.04%)
Mar 15, 2024	0.9188	0.9197	0.9175	0.9184	77,363	-0.00(-0.03%)
Mar 14, 2024	0.9188	0.9188	0.9187	0.9187	3,477	+0.01(+0.60%)
Mar 13, 2024	0.9134	0.9133	0.9132	0.9132	3,603	-0.00(-0.20%)
Mar 12, 2024	0.9152	0.9151	0.9150	0.9150	3,566	-0.00(-0.01%)
Mar 11, 2024	0.9152	0.9153	0.9152	0.9152	4,234	+0.00(+0.11%)
Mar 10, 2024		0.9143	0.9141	0.9141	506	-0.00(-0.01%)
Mar 08, 2024	0.9134	0.9157	0.9107	0.9142	101,250	+0.00(+0.10%)
Mar 07, 2024	0.9134	0.9135	0.9132	0.9133	2,417	-0.00(-0.46%)
Mar 06, 2024	0.9175	0.9176	0.9173	0.9175	1,723	-0.00(-0.37%)
Mar 05, 2024	0.9211	0.9211	0.9209	0.9210	1,912	-0.00(-0.02%)
Mar 04, 2024	0.9212	0.9212	0.9210	0.9212	3,459	-0.00(-0.11%)
Mar 03, 2024	0.9226	0.9225	0.9222	0.9222	957	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Dollar to Euro (FOREX: USD-EUR )

Historical Prices