Titan Pharma (NQ: TTNP )

6.340 -0.140 (-2.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.520	6.650	6.080	6.340	11,805	-0.14(-2.17%)
May 16, 2024	6.430	6.650	6.310	6.481	6,808	-0.07(-1.05%)
May 15, 2024	6.550	6.550	6.550	6.550	850	-0.01(-0.18%)
May 14, 2024	6.650	6.650	6.562	6.562	1,027	-0.18(-2.70%)
May 13, 2024	6.744	6.744	6.744	6.744	754	-0.16(-2.26%)
May 10, 2024	6.884	6.900	6.884	6.900	596	+0.08(+1.17%)
May 08, 2024				6.820	345	+0.08(+1.19%)
May 07, 2024	6.845	6.845	6.740	6.740	1,080	-0.14(-2.03%)
May 03, 2024				6.880	276	+0.18(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Titan Pharma (NQ: TTNP )

Historical Prices