Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock (NY: BLK )

778.53 -10.35 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	574.10	582.59	564.13	576.16	763,000	-8.44(-1.44%)
Jun 29, 2022	593.73	595.72	580.65	584.60	565,764	-10.56(-1.77%)
Jun 28, 2022	607.72	613.02	592.67	595.16	548,027	-7.38(-1.22%)
Jun 27, 2022	614.91	617.51	599.64	602.54	673,630	-10.27(-1.68%)
Jun 24, 2022	598.30	613.34	598.04	612.81	1,071,649	+21.82(+3.69%)
Jun 23, 2022	580.29	594.75	576.44	590.99	898,405	+14.60(+2.53%)
Jun 22, 2022	572.61	588.35	570.56	576.39	996,693	-4.98(-0.86%)
Jun 21, 2022	564.53	583.56	563.59	581.36	1,195,314	+30.54(+5.54%)
Jun 17, 2022	555.72	562.74	547.84	550.83	1,518,740	-3.32(-0.60%)
Jun 16, 2022	549.93	555.14	544.53	554.15	1,063,292	-13.37(-2.36%)
Jun 15, 2022	566.12	577.74	557.94	567.51	975,436	+8.20(+1.47%)
Jun 14, 2022	564.50	571.88	555.56	559.31	792,764	-7.09(-1.25%)
Jun 13, 2022	567.70	573.86	556.14	566.40	1,296,203	-17.93(-3.07%)
Jun 10, 2022	607.99	613.59	584.33	584.33	1,215,465	-39.90(-6.39%)
Jun 09, 2022	625.10	634.08	623.86	624.23	1,024,485	-2.42(-0.39%)
Jun 08, 2022	637.75	640.85	626.52	626.65	509,199	-16.27(-2.53%)
Jun 07, 2022	631.06	643.36	630.85	642.92	576,199	+4.04(+0.63%)
Jun 06, 2022	643.85	650.81	637.72	638.88	639,796	+3.41(+0.54%)
Jun 03, 2022	637.18	640.85	631.83	635.48	833,590	-9.34(-1.45%)
Jun 02, 2022	622.20	647.36	621.35	644.81	1,017,221	+24.40(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BlackRock (NY: BLK )

Historical Prices